Официальный курс канадского доллара от ЦБ РФ
Официальный курс канадского доллара от ЦБ на 07.09.2024. Динамика изменения курса. Графики и таблицы изменения котировок канадских долларов за последнюю неделю, месяц и год. Для поиска курса на указанную дату можете воспользоваться калькулятором.
- за неделю
- за месяц
- за год
-
* на графике представлена динамика изменения среднесуточного курса канадского доллара за последнюю неделю.
-
* на графике представлена динамика изменения среднесуточного курса канадского доллара в течение месяца.
-
* график изменения среднесуточного курса канадского доллара за последний год.
Источник информации: Центральный банк Российской Федерации
Таблица изменения курса канадского доллара
| Дата | Курс | +/- |
|---|
| 2024-09-07 | 66.47 | +0.14 |
| 2024-09-06 | 66.32 | +0.69 |
| 2024-09-05 | 65.64 | -0.04 |
| 2024-09-04 | 65.68 | -1.03 |
| 2024-09-03 | 66.71 | -0.96 |
| 2024-08-31 | 67.68 | -0.21 |
| 2024-08-30 | 67.89 | -0.05 |
| 2024-08-29 | 67.94 | +0.08 |
| 2024-08-28 | 67.86 | +0.02 |
| 2024-08-27 | 67.84 | +0.49 |
| 2024-08-24 | 67.34 | +0.18 |
| 2024-08-23 | 67.16 | -0.12 |
| 2024-08-22 | 67.28 | +0.84 |
| 2024-08-21 | 66.44 | +1.11 |
| 2024-08-20 | 65.33 | +0.5 |
| 2024-08-17 | 64.82 | +0.06 |
| 2024-08-16 | 64.76 | -0.82 |
| 2024-08-15 | 65.59 | -1.86 |
| 2024-08-14 | 67.45 | +1.95 |
| 2024-08-13 | 65.5 | +1.48 |
| 2024-08-10 | 64.03 | +1.02 |
| 2024-08-09 | 63 | +0.69 |
| 2024-08-08 | 62.31 | +0.86 |
| 2024-08-07 | 61.46 | +0.16 |
| 2024-08-06 | 61.3 | -0.6 |
| 2024-08-03 | 61.9 | -0.22 |
| 2024-08-02 | 62.12 | -0.05 |
| 2024-08-01 | 62.17 | -0.15 |
| 2024-07-31 | 62.32 | -0.26 |
| 2024-07-30 | 62.59 | +0.67 |
| 2024-07-27 | 61.92 | +0 |
| 2024-07-26 | 61.92 | -0.95 |
| 2024-07-25 | 62.86 | -0.6 |
| 2024-07-24 | 63.47 | -0.48 |
| 2024-07-23 | 63.95 | -0.32 |
| 2024-07-20 | 64.27 | +0.05 |
| 2024-07-19 | 64.21 | -0.15 |
| 2024-07-18 | 64.36 | -0.25 |
| 2024-07-17 | 64.61 | +0.18 |
| 2024-07-16 | 64.43 | +0.03 |
| 2024-07-13 | 64.4 | -0.2 |
| 2024-07-12 | 64.6 | +0.18 |
| 2024-07-11 | 64.42 | -0.13 |
| 2024-07-10 | 64.55 | -0.13 |
| 2024-07-09 | 64.67 | -0.07 |
| 2024-07-06 | 64.74 | +0.12 |
| 2024-07-05 | 64.62 | +0.41 |
| 2024-07-04 | 64.21 | -0.08 |
| 2024-07-03 | 64.29 | +0.51 |
| 2024-07-02 | 63.78 | +1.15 |
| 2024-06-29 | 62.64 | +0.6 |
| 2024-06-28 | 62.04 | -2.25 |
| 2024-06-27 | 64.28 | +0.41 |
| 2024-06-26 | 63.88 | +0.11 |
| 2024-06-25 | 63.77 | -0.45 |
| 2024-06-22 | 64.21 | +1.91 |
| 2024-06-21 | 62.31 | +2.1 |
| 2024-06-20 | 60.21 | -3.12 |
| 2024-06-19 | 63.33 | -1.43 |
| 2024-06-18 | 64.76 | -0.04 |
| 2024-06-15 | 64.79 | +0.41 |
| 2024-06-14 | 64.39 | -0.29 |
| 2024-06-12 | 64.67 | -0.1 |
| 2024-06-11 | 64.77 | -0.08 |
| 2024-06-08 | 64.86 | +0.05 |
| 2024-06-07 | 64.81 | -0.06 |
| 2024-06-06 | 64.87 | -0.23 |
| 2024-06-05 | 65.1 | -0.44 |
| 2024-06-04 | 65.54 | -0.4 |
| 2024-06-01 | 65.94 | +0.4 |
| 2024-05-31 | 65.54 | +0.09 |
| 2024-05-30 | 65.45 | +0.59 |
| 2024-05-29 | 64.86 | -0.01 |
| 2024-05-28 | 64.86 | -0.61 |
| 2024-05-25 | 65.47 | -0.53 |
| 2024-05-24 | 66 | -0.08 |
| 2024-05-23 | 66.08 | -0.33 |
| 2024-05-22 | 66.4 | -0.18 |
| 2024-05-21 | 66.58 | -0.22 |
| 2024-05-18 | 66.8 | +0.02 |
| 2024-05-17 | 66.78 | -0.06 |
| 2024-05-16 | 66.84 | +0.02 |
| 2024-05-15 | 66.82 | -0.23 |
| 2024-05-14 | 67.06 | +0.06 |
| 2024-05-09 | 67 | +0.3 |
| 2024-05-08 | 66.7 | -0.08 |
| 2024-05-07 | 66.79 | -0.15 |
| 2024-05-04 | 66.94 | +0.03 |
| 2024-05-03 | 66.9 | -0.24 |
| 2024-04-28 | 67.15 | -0.07 |
| 2024-04-27 | 67.22 | +0.01 |
| 2024-04-26 | 67.21 | -0.45 |
| 2024-04-25 | 67.66 | -0.37 |
| 2024-04-24 | 68.02 | +0.19 |
| 2024-04-23 | 67.83 | -0.06 |
| 2024-04-20 | 67.89 | -0.32 |
| 2024-04-19 | 68.21 | -0.03 |
| 2024-04-18 | 68.25 | -0.1 |
| 2024-04-17 | 68.35 | +0.36 |
| 2024-04-16 | 67.99 | -0.26 |
| 2024-04-13 | 68.25 | -0.31 |
| 2024-04-12 | 68.55 | -0.1 |
| 2024-04-11 | 68.66 | +0.37 |
| 2024-04-10 | 68.29 | +0.2 |
| 2024-04-09 | 68.08 | -0.35 |
| 2024-04-06 | 68.44 | +0.25 |
| 2024-04-05 | 68.19 | +0.11 |
| 2024-04-04 | 68.07 | -0.09 |
| 2024-04-03 | 68.16 | +0.05 |
| 2024-04-02 | 68.11 | -0.06 |
| 2024-03-30 | 68.17 | +0.26 |
| 2024-03-29 | 67.91 | -0.32 |
| 2024-03-28 | 68.22 | +0.07 |
| 2024-03-27 | 68.15 | -0.1 |
| 2024-03-26 | 68.25 | -0.22 |
| 2024-03-23 | 68.47 | +0.66 |
| 2024-03-22 | 67.81 | -0.43 |
| 2024-03-21 | 68.25 | +0.14 |
| 2024-03-20 | 68.11 | +0.14 |
| 2024-03-19 | 67.97 | -0.02 |
| 2024-03-16 | 67.99 | -0.03 |
| 2024-03-15 | 68.02 | +0.2 |
| 2024-03-14 | 67.82 | +0.45 |
| 2024-03-13 | 67.36 | +0.09 |
| 2024-03-12 | 67.27 | +0.19 |
| 2024-03-08 | 67.08 | +0.57 |
| 2024-03-07 | 66.52 | -0.65 |
| 2024-03-06 | 67.17 | -0.18 |
| 2024-03-05 | 67.35 | +0.04 |
| 2024-03-02 | 67.31 | +0.38 |
| 2024-03-01 | 66.92 | -1.02 |
| 2024-02-29 | 67.95 | -0.16 |
| 2024-02-28 | 68.1 | -0.54 |
| 2024-02-27 | 68.65 | +0 |
| 2024-02-23 | 68.64 | +0.26 |
| 2024-02-22 | 68.38 | -0.11 |
| 2024-02-21 | 68.49 | -0.05 |
| 2024-02-20 | 68.53 | -0.06 |
| 2024-02-17 | 68.59 | +0.82 |
| 2024-02-16 | 67.77 | +0.32 |
| 2024-02-15 | 67.45 | -0.36 |
| 2024-02-14 | 67.81 | +0.14 |
| 2024-02-13 | 67.67 | +0.18 |
| 2024-02-10 | 67.49 | -0.26 |
| 2024-02-09 | 67.75 | +0.26 |
| 2024-02-08 | 67.49 | +0.45 |
| 2024-02-07 | 67.04 | -0.78 |
| 2024-02-06 | 67.82 | +0.18 |
| 2024-02-03 | 67.64 | +0.29 |
| 2024-02-02 | 67.35 | +0.52 |
| 2024-02-01 | 66.83 | +0.41 |
| 2024-01-31 | 66.43 | -0.2 |
| 2024-01-30 | 66.63 | +0.3 |
| 2024-01-27 | 66.33 | +0.58 |
| 2024-01-26 | 65.75 | +0.25 |
| 2024-01-25 | 65.5 | +0.15 |
| 2024-01-24 | 65.35 | -0 |
| 2024-01-23 | 65.35 | -0.25 |
| 2024-01-20 | 65.6 | +0.03 |
| 2024-01-19 | 65.57 | +0.04 |
| 2024-01-18 | 65.53 | +0.3 |
| 2024-01-17 | 65.23 | -0.26 |
| 2024-01-16 | 65.49 | -0.23 |
| 2024-01-13 | 65.73 | -0.62 |
| 2024-01-12 | 66.34 | -0.41 |
| 2024-01-11 | 66.76 | -0.85 |
| 2024-01-10 | 67.61 | -0.28 |
| 2023-12-30 | 67.88 | -0.5 |
| 2023-12-29 | 68.39 | -0.78 |
| 2023-12-28 | 69.17 | -0 |
| 2023-12-27 | 69.17 | -0.2 |
| 2023-12-26 | 69.37 | +0.3 |
| 2023-12-23 | 69.07 | +0.28 |
| 2023-12-22 | 68.79 | +1.04 |
| 2023-12-21 | 67.75 | +0.46 |
| 2023-12-20 | 67.29 | -0.29 |
| 2023-12-19 | 67.59 | +0.74 |
| 2023-12-16 | 66.84 | +0.72 |
| 2023-12-15 | 66.13 | +0.02 |
| 2023-12-14 | 66.1 | -0.38 |
| 2023-12-13 | 66.48 | -0.48 |
| 2023-12-12 | 66.96 | -0.44 |
| 2023-12-09 | 67.4 | -0.8 |
| 2023-12-08 | 68.19 | -0.13 |
| 2023-12-07 | 68.33 | +0.69 |
| 2023-12-06 | 67.63 | +0.5 |
| 2023-12-05 | 67.13 | +1.04 |
| 2023-12-02 | 66.09 | +0.91 |
| 2023-12-01 | 65.18 | -0.27 |
| 2023-11-30 | 65.45 | +0.46 |
| 2023-11-29 | 64.99 | -0.13 |
| 2023-11-28 | 65.11 | +0.28 |
| 2023-11-25 | 64.83 | +0.62 |
| 2023-11-24 | 64.21 | -0.15 |
| 2023-11-23 | 64.36 | +0.35 |
| 2023-11-22 | 64.02 | -0.47 |
| 2023-11-21 | 64.49 | -0.33 |
| 2023-11-18 | 64.82 | -0.23 |
| 2023-11-17 | 65.04 | -0.13 |
| 2023-11-16 | 65.18 | -0.86 |
| 2023-11-15 | 66.04 | -0.62 |
| 2023-11-14 | 66.66 | -0.14 |
| 2023-11-11 | 66.8 | +0.17 |
| 2023-11-10 | 66.63 | -0.38 |
| 2023-11-09 | 67 | -0.57 |
| 2023-11-08 | 67.57 | +0.05 |
| 2023-11-04 | 67.52 | +0.37 |
| 2023-11-03 | 67.15 | -0.1 |
| 2023-11-02 | 67.25 | +0.72 |
| 2023-11-01 | 66.52 | -0.77 |
| 2023-10-31 | 67.29 | -0.14 |
| 2023-10-28 | 67.43 | -0.46 |
| 2023-10-27 | 67.89 | +0.05 |
| 2023-10-26 | 67.84 | -0.46 |
| 2023-10-25 | 68.3 | -0.86 |
| 2023-10-24 | 69.16 | -0.77 |
| 2023-10-21 | 69.93 | -1.18 |
| 2023-10-20 | 71.11 | -0.25 |
| 2023-10-19 | 71.35 | -0.13 |
| 2023-10-18 | 71.48 | +0.26 |
| 2023-10-17 | 71.21 | -0.04 |
| 2023-10-14 | 71.25 | -0.05 |
| 2023-10-13 | 71.3 | -2.26 |
| 2023-10-12 | 73.56 | +0.53 |
| 2023-10-11 | 73.04 | -1.04 |
| 2023-10-10 | 74.08 | +0.9 |
| 2023-10-07 | 73.17 | +0.65 |
| 2023-10-06 | 72.53 | -0.01 |
| 2023-10-05 | 72.54 | -0.89 |
| 2023-10-04 | 73.42 | +0.58 |
| 2023-10-03 | 72.84 | +0.64 |
| 2023-09-30 | 72.2 | +0.42 |
| 2023-09-29 | 71.77 | +0.34 |
| 2023-09-28 | 71.43 | -0.01 |
| 2023-09-27 | 71.44 | +0.03 |
| 2023-09-26 | 71.41 | +0.19 |
| 2023-09-23 | 71.22 | -0.36 |
| 2023-09-22 | 71.58 | -0.39 |
| 2023-09-21 | 71.96 | +0.64 |
| 2023-09-20 | 71.32 | -0.13 |
| 2023-09-19 | 71.45 | -0.05 |
| 2023-09-16 | 71.5 | +0.54 |
| 2023-09-15 | 70.96 | +0.18 |
| 2023-09-14 | 70.78 | +1.05 |
| 2023-09-13 | 69.73 | -1.06 |
| 2023-09-12 | 70.8 | -0.82 |
| 2023-09-09 | 71.61 | |
