Курсы валют в банках Орла и области
Орел
Все валюты по курсу ЦБ
Адрес сайта: www.rshb.ru
Юридический адрес: 119034, г. Москва, Гагаринский пер., д.3
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
94.70
105.5
|
|
102.2
110.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 87.2 | |
| 2024-09-19 | 88.7 | +1.5 |
| 2024-09-20 | 88.43 | -0.27 |
| 2024-09-23 | 88.43 | -0.01 |
| 2024-09-24 | 88.33 | -0.1 |
| 2024-09-25 | 88.33 | - |
| 2024-09-26 | 87.95 | -0.38 |
| 2024-09-27 | 88.2 | +0.25 |
| 2024-09-30 | 88.74 | +0.54 |
| 2024-10-01 | 88.83 | +0.09 |
| 2024-10-02 | 89.39 | +0.57 |
| 2024-10-03 | 89.63 | +0.23 |
| 2024-10-04 | 89.73 | +0.1 |
| 2024-10-07 | 90.4 | +0.67 |
| 2024-10-08 | 90.65 | +0.25 |
| 2024-10-09 | 90.7 | +0.05 |
| 2024-10-10 | 92.83 | +2.13 |
| 2024-10-11 | 92.2 | -0.63 |
| 2024-10-14 | 91.7 | -0.5 |
| 2024-10-15 | 91.7 | - |
| 2024-10-16 | 92.7 | +1 |
| 2024-10-17 | 92.45 | -0.25 |
| 2024-10-18 | 92.53 | +0.08 |
| 2024-10-21 | 91.7 | -0.83 |
| 2024-10-22 | 91.95 | +0.25 |
| 2024-10-25 | 92.2 | +0.25 |
| 2024-10-28 | 92.45 | +0.25 |
| 2024-10-30 | 92.53 | +0.08 |
| 2024-10-31 | 92.45 | -0.08 |
| 2024-11-01 | 92.95 | +0.5 |
| 2024-11-04 | 93.05 | +0.1 |
| 2024-11-05 | 93.95 | +0.9 |
| 2024-11-06 | 93.75 | -0.2 |
| 2024-11-07 | 94.17 | +0.42 |
| 2024-11-08 | 93.28 | -0.89 |
| 2024-11-11 | 92.87 | -0.41 |
| 2024-11-12 | 92.95 | +0.08 |
| 2024-11-13 | 93.2 | +0.25 |
| 2024-11-14 | 94.08 | +0.88 |
| 2024-11-15 | 94.83 | +0.75 |
| 2024-11-18 | 95.12 | +0.3 |
| 2024-11-19 | 95.2 | +0.08 |
| 2024-11-20 | 95.35 | +0.15 |
| 2024-11-21 | 94.92 | -0.43 |
| 2024-11-22 | 95.92 | +1 |
| 2024-11-25 | 96.83 | +0.92 |
| 2024-11-26 | 98.63 | +1.79 |
| 2024-11-27 | 102.95 | +4.33 |
| 2024-11-28 | 102.48 | -0.48 |
| 2024-11-29 | 99.75 | -2.72 |
| 2024-12-02 | 98.55 | -1.2 |
| 2024-12-03 | 97.9 | -0.65 |
| 2024-12-04 | 97.07 | -0.83 |
| 2024-12-05 | 94.57 | -2.5 |
| 2024-12-06 | 92.45 | -2.12 |
| 2024-12-09 | 90.7 | -1.75 |
| 2024-12-10 | 91.6 | +0.9 |
| 2024-12-11 | 95.68 | +4.08 |
| 2024-12-12 | 95.82 | +0.14 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 93.5 | |
| 2024-09-19 | 95 | +1.5 |
| 2024-09-20 | 94.73 | -0.27 |
| 2024-09-23 | 94.73 | -0.01 |
| 2024-09-24 | 94.65 | -0.07 |
| 2024-09-25 | 94.65 | - |
| 2024-09-26 | 94.3 | -0.35 |
| 2024-09-27 | 94.5 | +0.2 |
| 2024-09-30 | 95.07 | +0.57 |
| 2024-10-01 | 95.18 | +0.1 |
| 2024-10-02 | 95.73 | +0.56 |
| 2024-10-03 | 95.97 | +0.24 |
| 2024-10-04 | 96.07 | +0.1 |
| 2024-10-07 | 96.74 | +0.67 |
| 2024-10-08 | 96.97 | +0.23 |
| 2024-10-09 | 97.03 | +0.06 |
| 2024-10-10 | 99.15 | +2.13 |
| 2024-10-11 | 98.55 | -0.6 |
| 2024-10-14 | 98 | -0.55 |
| 2024-10-15 | 98 | - |
| 2024-10-16 | 99 | +1 |
| 2024-10-17 | 98.8 | -0.2 |
| 2024-10-18 | 98.83 | +0.03 |
| 2024-10-21 | 98 | -0.83 |
| 2024-10-22 | 98.3 | +0.3 |
| 2024-10-25 | 98.5 | +0.2 |
| 2024-10-28 | 98.77 | +0.27 |
| 2024-10-30 | 98.83 | +0.07 |
| 2024-10-31 | 98.8 | -0.03 |
| 2024-11-01 | 99.25 | +0.45 |
| 2024-11-04 | 99.35 | +0.1 |
| 2024-11-05 | 100.25 | +0.9 |
| 2024-11-06 | 100.05 | -0.2 |
| 2024-11-07 | 100.47 | +0.42 |
| 2024-11-08 | 99.95 | -0.52 |
| 2024-11-11 | 99.97 | +0.02 |
| 2024-11-12 | 100 | +0.03 |
| 2024-11-13 | 100.3 | +0.3 |
| 2024-11-14 | 101.15 | +0.85 |
| 2024-11-15 | 101.9 | +0.75 |
| 2024-11-18 | 102.2 | +0.3 |
| 2024-11-19 | 102.3 | +0.1 |
| 2024-11-20 | 102.4 | +0.1 |
| 2024-11-21 | 102.67 | +0.27 |
| 2024-11-22 | 104.03 | +1.37 |
| 2024-11-25 | 105.47 | +1.43 |
| 2024-11-26 | 106.9 | +1.43 |
| 2024-11-27 | 111.32 | +4.42 |
| 2024-11-28 | 113.28 | +1.96 |
| 2024-11-29 | 110.55 | -2.73 |
| 2024-12-02 | 109.35 | -1.2 |
| 2024-12-03 | 108.7 | -0.65 |
| 2024-12-04 | 107.87 | -0.83 |
| 2024-12-05 | 105.37 | -2.5 |
| 2024-12-06 | 103.25 | -2.12 |
| 2024-12-09 | 101.5 | -1.75 |
| 2024-12-10 | 102.4 | +0.9 |
| 2024-12-11 | 106.48 | +4.07 |
| 2024-12-12 | 106.62 | +0.15 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 96.23 | |
| 2024-09-19 | 98.8 | +2.57 |
| 2024-09-20 | 98.23 | -0.57 |
| 2024-09-23 | 98.27 | +0.03 |
| 2024-09-24 | 98.1 | -0.17 |
| 2024-09-25 | 98.6 | +0.5 |
| 2024-09-26 | 98.1 | -0.5 |
| 2024-09-27 | 98.1 | - |
| 2024-09-30 | 99 | +0.9 |
| 2024-10-01 | 99.02 | +0.02 |
| 2024-10-02 | 99.21 | +0.19 |
| 2024-10-03 | 99.53 | +0.32 |
| 2024-10-04 | 99.5 | -0.03 |
| 2024-10-07 | 99.99 | +0.49 |
| 2024-10-08 | 100.23 | +0.24 |
| 2024-10-09 | 100.13 | -0.1 |
| 2024-10-10 | 101.6 | +1.47 |
| 2024-10-11 | 101 | -0.6 |
| 2024-10-14 | 100.1 | -0.9 |
| 2024-10-15 | 99.9 | -0.2 |
| 2024-10-16 | 101 | +1.1 |
| 2024-10-17 | 100.4 | -0.6 |
| 2024-10-18 | 100.4 | - |
| 2024-10-21 | 99.73 | -0.67 |
| 2024-10-22 | 99.1 | -0.63 |
| 2024-10-25 | 99.6 | +0.5 |
| 2024-10-28 | 99.4 | -0.2 |
| 2024-10-30 | 99.85 | +0.45 |
| 2024-10-31 | 100.25 | +0.4 |
| 2024-11-01 | 101 | +0.75 |
| 2024-11-04 | 101.05 | +0.05 |
| 2024-11-05 | 102.1 | +1.05 |
| 2024-11-06 | 102.4 | +0.3 |
| 2024-11-07 | 101.4 | -1 |
| 2024-11-08 | 100.68 | -0.72 |
| 2024-11-11 | 99.73 | -0.95 |
| 2024-11-12 | 98.85 | -0.88 |
| 2024-11-13 | 99.35 | +0.5 |
| 2024-11-14 | 99.13 | -0.22 |
| 2024-11-15 | 100.25 | +1.12 |
| 2024-11-18 | 100.28 | +0.02 |
| 2024-11-19 | 100.7 | +0.43 |
| 2024-11-20 | 100.95 | +0.25 |
| 2024-11-21 | 100.53 | -0.42 |
| 2024-11-22 | 101.33 | +0.8 |
| 2024-11-25 | 101.97 | +0.63 |
| 2024-11-26 | 104.2 | +2.23 |
| 2024-11-27 | 108.18 | +3.98 |
| 2024-11-28 | 111.05 | +2.87 |
| 2024-11-29 | 108.25 | -2.8 |
| 2024-12-02 | 107.07 | -1.18 |
| 2024-12-03 | 105.9 | -1.17 |
| 2024-12-04 | 104.8 | -1.1 |
| 2024-12-05 | 102.8 | -2 |
| 2024-12-06 | 100.7 | -2.1 |
| 2024-12-09 | 99 | -1.7 |
| 2024-12-10 | 99.5 | +0.5 |
| 2024-12-11 | 103.43 | +3.93 |
| 2024-12-12 | 103.78 | +0.35 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 103.17 | |
| 2024-09-19 | 105.35 | +2.18 |
| 2024-09-20 | 104.8 | -0.55 |
| 2024-09-23 | 104.77 | -0.03 |
| 2024-09-24 | 104.7 | -0.07 |
| 2024-09-25 | 105.2 | +0.5 |
| 2024-09-26 | 104.7 | -0.5 |
| 2024-09-27 | 104.7 | - |
| 2024-09-30 | 105.5 | +0.8 |
| 2024-10-01 | 105.53 | +0.03 |
| 2024-10-02 | 105.71 | +0.18 |
| 2024-10-03 | 106.06 | +0.34 |
| 2024-10-04 | 106.05 | -0.01 |
| 2024-10-07 | 106.53 | +0.48 |
| 2024-10-08 | 106.77 | +0.24 |
| 2024-10-09 | 106.67 | -0.1 |
| 2024-10-10 | 108.2 | +1.53 |
| 2024-10-11 | 107.55 | -0.65 |
| 2024-10-14 | 106.7 | -0.85 |
| 2024-10-15 | 106.4 | -0.3 |
| 2024-10-16 | 107.55 | +1.15 |
| 2024-10-17 | 106.9 | -0.65 |
| 2024-10-18 | 106.9 | - |
| 2024-10-21 | 106.23 | -0.67 |
| 2024-10-22 | 105.7 | -0.53 |
| 2024-10-25 | 106.2 | +0.5 |
| 2024-10-28 | 105.9 | -0.3 |
| 2024-10-30 | 106.35 | +0.45 |
| 2024-10-31 | 106.6 | +0.25 |
| 2024-11-01 | 107.35 | +0.75 |
| 2024-11-04 | 107.35 | - |
| 2024-11-05 | 108.43 | +1.08 |
| 2024-11-06 | 108.7 | +0.27 |
| 2024-11-07 | 107.7 | -1 |
| 2024-11-08 | 107.48 | -0.23 |
| 2024-11-11 | 106.95 | -0.53 |
| 2024-11-12 | 106.1 | -0.85 |
| 2024-11-13 | 106.6 | +0.5 |
| 2024-11-14 | 106.4 | -0.2 |
| 2024-11-15 | 107.45 | +1.05 |
| 2024-11-18 | 107.55 | +0.1 |
| 2024-11-19 | 108 | +0.45 |
| 2024-11-20 | 108.25 | +0.25 |
| 2024-11-21 | 107.83 | -0.42 |
| 2024-11-22 | 108.87 | +1.03 |
| 2024-11-25 | 110.07 | +1.2 |
| 2024-11-26 | 112 | +1.93 |
| 2024-11-27 | 115.92 | +3.92 |
| 2024-11-28 | 119.28 | +3.36 |
| 2024-11-29 | 116.45 | -2.82 |
| 2024-12-02 | 115.3 | -1.15 |
| 2024-12-03 | 114.13 | -1.17 |
| 2024-12-04 | 113.07 | -1.07 |
| 2024-12-05 | 111 | -2.07 |
| 2024-12-06 | 109 | -2 |
| 2024-12-09 | 107.2 | -1.8 |
| 2024-12-10 | 107.7 | +0.5 |
| 2024-12-11 | 111.65 | +3.95 |
| 2024-12-12 | 112.05 | +0.4 |
Идёт загрузка...