Курсы валют в банках Орла и области
Орел
Все валюты по курсу ЦБ
Адрес сайта: www.smpbank.ru
Юридический адрес: 115035, г. Москва, ул. Садовническая, д. 71, стр. 11
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
99.00
105.2
|
|
14.08
15.33
|
|
2.60
3.60
|
|
103.94
111.44
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 88.44 | |
| 2024-09-19 | 90.59 | +2.15 |
| 2024-09-20 | 90.15 | -0.44 |
| 2024-09-23 | 90.07 | -0.07 |
| 2024-09-24 | 90.25 | +0.18 |
| 2024-09-25 | 89.79 | -0.46 |
| 2024-09-26 | 89.83 | +0.05 |
| 2024-09-27 | 90.01 | +0.18 |
| 2024-09-30 | 90.4 | +0.39 |
| 2024-10-01 | 91.1 | +0.69 |
| 2024-10-02 | 91.35 | +0.25 |
| 2024-10-03 | 92.62 | +1.28 |
| 2024-10-04 | 92.69 | +0.06 |
| 2024-10-07 | 93.3 | +0.61 |
| 2024-10-09 | 93.75 | +0.45 |
| 2024-10-10 | 94.5 | +0.75 |
| 2024-10-11 | 94.5 | - |
| 2024-10-14 | 94.5 | - |
| 2024-10-15 | 92.5 | -2 |
| 2024-10-16 | 93 | +0.5 |
| 2024-10-17 | 93.5 | +0.5 |
| 2024-10-18 | 94.26 | +0.76 |
| 2024-10-21 | 93.03 | -1.23 |
| 2024-10-22 | 92.46 | -0.58 |
| 2024-10-25 | 93.33 | +0.87 |
| 2024-10-28 | 93.74 | +0.41 |
| 2024-10-30 | 93.73 | -0.01 |
| 2024-10-31 | 93.85 | +0.12 |
| 2024-11-01 | 94.12 | +0.27 |
| 2024-11-04 | 94.43 | +0.31 |
| 2024-11-05 | 94.62 | +0.19 |
| 2024-11-06 | 94.66 | +0.05 |
| 2024-11-07 | 94.19 | -0.48 |
| 2024-11-08 | 94.02 | -0.16 |
| 2024-11-11 | 94.8 | +0.78 |
| 2024-11-12 | 94.97 | +0.16 |
| 2024-11-13 | 95.48 | +0.51 |
| 2024-11-14 | 95.73 | +0.25 |
| 2024-11-15 | 95.78 | +0.05 |
| 2024-11-18 | 95.95 | +0.17 |
| 2024-11-19 | 95.85 | -0.1 |
| 2024-11-20 | 96.68 | +0.83 |
| 2024-11-21 | 96.97 | +0.3 |
| 2024-11-22 | 98.41 | +1.44 |
| 2024-11-25 | 99.58 | +1.17 |
| 2024-11-26 | 101.18 | +1.6 |
| 2024-11-27 | 104.96 | +3.78 |
| 2024-11-28 | 104.82 | -0.14 |
| 2024-11-29 | 103.15 | -1.68 |
| 2024-12-02 | 102.41 | -0.74 |
| 2024-12-03 | 100.99 | -1.42 |
| 2024-12-04 | 99.87 | -1.12 |
| 2024-12-05 | 98.55 | -1.32 |
| 2024-12-06 | 96.44 | -2.11 |
| 2024-12-09 | 98.1 | +1.67 |
| 2024-12-10 | 97.43 | -0.67 |
| 2024-12-11 | 98.26 | +0.82 |
| 2024-12-12 | 98.5 | +0.24 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 92.94 | |
| 2024-09-19 | 94.02 | +1.08 |
| 2024-09-20 | 93.42 | -0.59 |
| 2024-09-23 | 93.59 | +0.17 |
| 2024-09-24 | 93.67 | +0.08 |
| 2024-09-25 | 93.25 | -0.42 |
| 2024-09-26 | 93.3 | +0.05 |
| 2024-09-27 | 93.56 | +0.26 |
| 2024-09-30 | 93.92 | +0.36 |
| 2024-10-01 | 94.36 | +0.44 |
| 2024-10-02 | 94.95 | +0.59 |
| 2024-10-03 | 96.22 | +1.28 |
| 2024-10-04 | 96.29 | +0.06 |
| 2024-10-07 | 97.1 | +0.81 |
| 2024-10-09 | 97.75 | +0.65 |
| 2024-10-10 | 98.5 | +0.75 |
| 2024-10-11 | 98.5 | - |
| 2024-10-14 | 98.5 | - |
| 2024-10-15 | 97.5 | -1 |
| 2024-10-16 | 98 | +0.5 |
| 2024-10-17 | 98.5 | +0.5 |
| 2024-10-18 | 98.26 | -0.24 |
| 2024-10-21 | 97.76 | -0.5 |
| 2024-10-22 | 97.59 | -0.17 |
| 2024-10-25 | 97.44 | -0.15 |
| 2024-10-28 | 98.11 | +0.67 |
| 2024-10-30 | 98.09 | -0.01 |
| 2024-10-31 | 98.2 | +0.11 |
| 2024-11-01 | 98.45 | +0.25 |
| 2024-11-04 | 98.93 | +0.48 |
| 2024-11-05 | 98.8 | -0.13 |
| 2024-11-06 | 99 | +0.2 |
| 2024-11-07 | 98.97 | -0.03 |
| 2024-11-08 | 98.6 | -0.37 |
| 2024-11-11 | 99.12 | +0.52 |
| 2024-11-12 | 99.3 | +0.18 |
| 2024-11-13 | 99.81 | +0.5 |
| 2024-11-14 | 100.37 | +0.56 |
| 2024-11-15 | 100.95 | +0.59 |
| 2024-11-18 | 100.99 | +0.04 |
| 2024-11-19 | 100.94 | -0.05 |
| 2024-11-20 | 101.65 | +0.72 |
| 2024-11-21 | 101.95 | +0.3 |
| 2024-11-22 | 103.53 | +1.58 |
| 2024-11-25 | 104.97 | +1.44 |
| 2024-11-26 | 107.14 | +2.17 |
| 2024-11-27 | 110.87 | +3.73 |
| 2024-11-28 | 111.8 | +0.94 |
| 2024-11-29 | 109.75 | -2.06 |
| 2024-12-02 | 108.58 | -1.17 |
| 2024-12-03 | 108.46 | -0.12 |
| 2024-12-04 | 107.34 | -1.12 |
| 2024-12-05 | 106.02 | -1.32 |
| 2024-12-06 | 103.44 | -2.57 |
| 2024-12-09 | 104.4 | +0.96 |
| 2024-12-10 | 102.68 | -1.72 |
| 2024-12-11 | 103.66 | +0.97 |
| 2024-12-12 | 104.6 | +0.94 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 98.58 | |
| 2024-09-19 | 101.38 | +2.8 |
| 2024-09-20 | 101.04 | -0.34 |
| 2024-09-23 | 100.54 | -0.49 |
| 2024-09-24 | 100.91 | +0.37 |
| 2024-09-25 | 100.38 | -0.53 |
| 2024-09-26 | 99.6 | -0.78 |
| 2024-09-27 | 99.89 | +0.29 |
| 2024-09-30 | 100.6 | +0.71 |
| 2024-10-01 | 100.16 | -0.44 |
| 2024-10-02 | 101.37 | +1.2 |
| 2024-10-03 | 101.76 | +0.39 |
| 2024-10-04 | 101.13 | -0.63 |
| 2024-10-07 | 101.41 | +0.27 |
| 2024-10-09 | 102.5 | +1.1 |
| 2024-10-10 | 103.5 | +1 |
| 2024-10-11 | 103.5 | - |
| 2024-10-14 | 104 | +0.5 |
| 2024-10-15 | 102 | -2 |
| 2024-10-16 | 102 | - |
| 2024-10-17 | 102.5 | +0.5 |
| 2024-10-18 | 102.7 | +0.2 |
| 2024-10-21 | 102.6 | -0.09 |
| 2024-10-22 | 102.43 | -0.18 |
| 2024-10-25 | 101.8 | -0.62 |
| 2024-10-28 | 102.51 | +0.71 |
| 2024-10-30 | 103.18 | +0.66 |
| 2024-10-31 | 103.35 | +0.17 |
| 2024-11-01 | 103.94 | +0.59 |
| 2024-11-04 | 103.63 | -0.31 |
| 2024-11-05 | 104.67 | +1.04 |
| 2024-11-06 | 103.26 | -1.42 |
| 2024-11-07 | 103.35 | +0.09 |
| 2024-11-08 | 103.82 | +0.47 |
| 2024-11-11 | 103.3 | -0.52 |
| 2024-11-12 | 102.47 | -0.82 |
| 2024-11-13 | 102.81 | +0.34 |
| 2024-11-14 | 103.09 | +0.28 |
| 2024-11-15 | 103.59 | +0.5 |
| 2024-11-18 | 102.97 | -0.62 |
| 2024-11-19 | 102.82 | -0.15 |
| 2024-11-20 | 103.24 | +0.42 |
| 2024-11-21 | 103.3 | +0.05 |
| 2024-11-22 | 103.85 | +0.56 |
| 2024-11-25 | 105.38 | +1.53 |
| 2024-11-26 | 106.66 | +1.27 |
| 2024-11-27 | 110.36 | +3.7 |
| 2024-11-28 | 109.9 | -0.46 |
| 2024-11-29 | 110.76 | +0.86 |
| 2024-12-02 | 108.85 | -1.91 |
| 2024-12-03 | 106.45 | -2.4 |
| 2024-12-04 | 105.29 | -1.16 |
| 2024-12-05 | 104.04 | -1.25 |
| 2024-12-06 | 103.58 | -0.46 |
| 2024-12-09 | 104.31 | +0.73 |
| 2024-12-10 | 103.41 | -0.9 |
| 2024-12-11 | 105.96 | +2.55 |
| 2024-12-12 | 103.94 | -2.02 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 103.08 | |
| 2024-09-19 | 104.81 | +1.73 |
| 2024-09-20 | 104.32 | -0.49 |
| 2024-09-23 | 104.06 | -0.25 |
| 2024-09-24 | 104.33 | +0.27 |
| 2024-09-25 | 104.3 | -0.03 |
| 2024-09-26 | 103.8 | -0.49 |
| 2024-09-27 | 104.22 | +0.42 |
| 2024-09-30 | 104.85 | +0.63 |
| 2024-10-01 | 104.35 | -0.5 |
| 2024-10-02 | 104.97 | +0.62 |
| 2024-10-03 | 105.36 | +0.39 |
| 2024-10-04 | 105.93 | +0.57 |
| 2024-10-07 | 106.86 | +0.92 |
| 2024-10-09 | 107.75 | +0.9 |
| 2024-10-10 | 108.5 | +0.75 |
| 2024-10-11 | 108.5 | - |
| 2024-10-14 | 108 | -0.5 |
| 2024-10-15 | 108 | - |
| 2024-10-16 | 106.5 | -1.5 |
| 2024-10-17 | 107.5 | +1 |
| 2024-10-18 | 106.65 | -0.85 |
| 2024-10-21 | 106.2 | -0.44 |
| 2024-10-22 | 106.03 | -0.18 |
| 2024-10-25 | 105.17 | -0.85 |
| 2024-10-28 | 105.99 | +0.81 |
| 2024-10-30 | 106.5 | +0.51 |
| 2024-10-31 | 106.7 | +0.21 |
| 2024-11-01 | 107.23 | +0.52 |
| 2024-11-04 | 107.23 | +0 |
| 2024-11-05 | 107.91 | +0.68 |
| 2024-11-06 | 106.57 | -1.33 |
| 2024-11-07 | 107.14 | +0.57 |
| 2024-11-08 | 107.42 | +0.28 |
| 2024-11-11 | 106.3 | -1.12 |
| 2024-11-12 | 105.5 | -0.8 |
| 2024-11-13 | 106.08 | +0.58 |
| 2024-11-14 | 106.37 | +0.29 |
| 2024-11-15 | 107.19 | +0.81 |
| 2024-11-18 | 107.03 | -0.16 |
| 2024-11-19 | 107.21 | +0.18 |
| 2024-11-20 | 107.47 | +0.27 |
| 2024-11-21 | 107.38 | -0.1 |
| 2024-11-22 | 108.08 | +0.71 |
| 2024-11-25 | 109.87 | +1.78 |
| 2024-11-26 | 112.51 | +2.64 |
| 2024-11-27 | 116.55 | +4.04 |
| 2024-11-28 | 116.66 | +0.12 |
| 2024-11-29 | 117.31 | +0.65 |
| 2024-12-02 | 115.77 | -1.55 |
| 2024-12-03 | 114.1 | -1.67 |
| 2024-12-04 | 112.94 | -1.16 |
| 2024-12-05 | 111.52 | -1.42 |
| 2024-12-06 | 110.16 | -1.36 |
| 2024-12-09 | 111.06 | +0.9 |
| 2024-12-10 | 110.16 | -0.9 |
| 2024-12-11 | 112.71 | +2.55 |
| 2024-12-12 | 111.44 | -1.27 |
Идёт загрузка...