Курсы валют в банках Орла и области
Ливны
Все валюты по курсу ЦБ
Адрес сайта: www.vbrr.ru
Юридический адрес: 129594, г. Москва, Сущевский вал, дом 65, корп.1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
82.58
100
|
|
88.55
110.05
|
Согласно информации с официального сайта организации.
По нашей информации, в Ливнах нет отделений Всероссийский Банк Развития Регионов. Ниже представлен список городов и количество работающих в них отделений банка.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 80.84 | |
| 2024-08-06 | 80.84 | - |
| 2024-08-07 | 80.84 | - |
| 2024-08-12 | 79.93 | -0.91 |
| 2024-08-13 | 83.08 | +3.15 |
| 2024-08-14 | 78.1 | -4.98 |
| 2024-08-19 | 85.57 | +7.47 |
| 2024-08-20 | 81.84 | -3.74 |
| 2024-08-21 | 82.33 | +0.5 |
| 2024-08-22 | 82.33 | - |
| 2024-08-23 | 81.34 | -1 |
| 2024-08-26 | 80.59 | -0.75 |
| 2024-08-28 | 80.26 | -0.33 |
| 2024-08-29 | 81.34 | +1.08 |
| 2024-08-30 | 80.84 | -0.49 |
| 2024-09-02 | 81.59 | +0.74 |
| 2024-09-03 | 82.33 | +0.75 |
| 2024-09-04 | 82.33 | - |
| 2024-09-05 | 82.33 | - |
| 2024-09-06 | 82.33 | - |
| 2024-09-09 | 81.25 | -1.08 |
| 2024-09-10 | 82.83 | +1.58 |
| 2024-09-11 | 83.58 | +0.75 |
| 2024-09-12 | 82.83 | -0.75 |
| 2024-09-13 | 82.83 | - |
| 2024-09-16 | 80.47 | -2.37 |
| 2024-09-20 | 87.56 | +7.1 |
| 2024-09-23 | 81.25 | -6.31 |
| 2024-09-24 | 82.83 | +1.58 |
| 2024-09-25 | 82.83 | - |
| 2024-09-26 | 82.83 | - |
| 2024-09-27 | 82.83 | - |
| 2024-09-30 | 81.92 | -0.91 |
| 2024-10-01 | 83.83 | +1.91 |
| 2024-10-02 | 78.1 | -5.72 |
| 2024-10-03 | 91.87 | +13.77 |
| 2024-10-04 | 79.6 | -12.27 |
| 2024-10-07 | 91.54 | +11.94 |
| 2024-10-08 | 87.06 | -4.48 |
| 2024-10-09 | 87.56 | +0.5 |
| 2024-10-10 | 87.56 | - |
| 2024-10-11 | 87.06 | -0.5 |
| 2024-10-14 | 85.63 | -1.43 |
| 2024-10-15 | 87.16 | +1.52 |
| 2024-10-16 | 87.31 | +0.15 |
| 2024-10-17 | 87.31 | - |
| 2024-10-18 | 87.31 | - |
| 2024-10-21 | 85.73 | -1.58 |
| 2024-10-22 | 87.31 | +1.58 |
| 2024-10-25 | 87.31 | - |
| 2024-10-28 | 88.25 | +0.94 |
| 2024-10-30 | 87.31 | -0.94 |
| 2024-10-31 | 87.31 | - |
| 2024-11-01 | 82.58 | -4.73 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 93.22 | |
| 2024-08-06 | 93.22 | - |
| 2024-08-07 | 93.22 | - |
| 2024-08-12 | 94.48 | +1.26 |
| 2024-08-13 | 96.49 | +2.01 |
| 2024-08-14 | 96.99 | +0.5 |
| 2024-08-19 | 93.47 | -3.52 |
| 2024-08-20 | 95.23 | +1.76 |
| 2024-08-21 | 95.73 | +0.5 |
| 2024-08-22 | 95.73 | - |
| 2024-08-23 | 94.73 | -1 |
| 2024-08-26 | 95.48 | +0.75 |
| 2024-08-28 | 95.15 | -0.34 |
| 2024-08-29 | 94.23 | -0.92 |
| 2024-08-30 | 93.73 | -0.5 |
| 2024-09-02 | 94.48 | +0.75 |
| 2024-09-03 | 95.73 | +1.25 |
| 2024-09-04 | 95.73 | - |
| 2024-09-05 | 95.73 | - |
| 2024-09-06 | 95.73 | - |
| 2024-09-09 | 95.82 | +0.09 |
| 2024-09-10 | 95.23 | -0.59 |
| 2024-09-11 | 95.98 | +0.75 |
| 2024-09-12 | 95.23 | -0.75 |
| 2024-09-13 | 95.23 | - |
| 2024-09-16 | 96.11 | +0.88 |
| 2024-09-20 | 94.47 | -1.64 |
| 2024-09-23 | 96.15 | +1.68 |
| 2024-09-24 | 95.99 | -0.16 |
| 2024-09-25 | 95.99 | - |
| 2024-09-26 | 95.99 | - |
| 2024-09-27 | 95.99 | - |
| 2024-09-30 | 96.65 | +0.67 |
| 2024-10-01 | 96.49 | -0.17 |
| 2024-10-02 | 96.99 | +0.5 |
| 2024-10-03 | 97.99 | +1 |
| 2024-10-04 | 97.99 | -0 |
| 2024-10-07 | 96.99 | -1.01 |
| 2024-10-08 | 98.75 | +1.76 |
| 2024-10-09 | 98.24 | -0.5 |
| 2024-10-10 | 98.75 | +0.5 |
| 2024-10-11 | 98.5 | -0.25 |
| 2024-10-14 | 99.1 | +0.6 |
| 2024-10-15 | 98.65 | -0.45 |
| 2024-10-16 | 98.75 | +0.1 |
| 2024-10-17 | 98.75 | - |
| 2024-10-18 | 98.5 | -0.25 |
| 2024-10-21 | 98.9 | +0.4 |
| 2024-10-22 | 98.35 | -0.55 |
| 2024-10-25 | 98.45 | +0.1 |
| 2024-10-28 | 98.04 | -0.41 |
| 2024-10-30 | 98.45 | +0.41 |
| 2024-10-31 | 98.4 | -0.05 |
| 2024-11-01 | 100 | +1.6 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 88.8 | |
| 2024-08-06 | 88.8 | - |
| 2024-08-07 | 88.8 | - |
| 2024-08-12 | 87.89 | -0.91 |
| 2024-08-13 | 91.04 | +3.15 |
| 2024-08-14 | 86.06 | -4.98 |
| 2024-08-19 | 94.52 | +8.46 |
| 2024-08-20 | 90.29 | -4.23 |
| 2024-08-21 | 90.79 | +0.5 |
| 2024-08-22 | 90.79 | - |
| 2024-08-23 | 89.8 | -0.99 |
| 2024-08-26 | 88.55 | -1.25 |
| 2024-08-28 | 88.55 | - |
| 2024-08-29 | 89.8 | +1.25 |
| 2024-08-30 | 89.3 | -0.5 |
| 2024-09-02 | 90.04 | +0.75 |
| 2024-09-03 | 91.29 | +1.24 |
| 2024-09-04 | 91.29 | - |
| 2024-09-05 | 91.29 | - |
| 2024-09-06 | 91.29 | - |
| 2024-09-09 | 89.88 | -1.41 |
| 2024-09-10 | 91.79 | +1.91 |
| 2024-09-11 | 92.29 | +0.5 |
| 2024-09-12 | 91.79 | -0.5 |
| 2024-09-13 | 91.79 | - |
| 2024-09-16 | 88.92 | -2.86 |
| 2024-09-20 | 98.5 | +9.58 |
| 2024-09-23 | 90.21 | -8.29 |
| 2024-09-24 | 92.28 | +2.07 |
| 2024-09-25 | 92.28 | - |
| 2024-09-26 | 92.28 | - |
| 2024-09-27 | 92.28 | - |
| 2024-09-30 | 90.54 | -1.74 |
| 2024-10-01 | 92.78 | +2.24 |
| 2024-10-02 | 86.06 | -6.72 |
| 2024-10-03 | 100 | +13.94 |
| 2024-10-04 | 87.56 | -12.44 |
| 2024-10-07 | 100.99 | +13.43 |
| 2024-10-08 | 95.02 | -5.97 |
| 2024-10-09 | 95.52 | +0.5 |
| 2024-10-10 | 95.52 | - |
| 2024-10-11 | 95.02 | -0.5 |
| 2024-10-14 | 92.93 | -2.09 |
| 2024-10-15 | 95.12 | +2.19 |
| 2024-10-16 | 95.12 | - |
| 2024-10-17 | 97.57 | +2.46 |
| 2024-10-18 | 95.12 | -2.46 |
| 2024-10-21 | 92.93 | -2.19 |
| 2024-10-22 | 95.12 | +2.19 |
| 2024-10-25 | 95.12 | - |
| 2024-10-28 | 92.93 | -2.19 |
| 2024-10-30 | 95.52 | +2.59 |
| 2024-10-31 | 95.12 | -0.4 |
| 2024-11-01 | 88.55 | -6.57 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-08-05 | 102.27 | |
| 2024-08-06 | 102.27 | - |
| 2024-08-07 | 102.27 | - |
| 2024-08-12 | 103.19 | +0.92 |
| 2024-08-13 | 104.53 | +1.34 |
| 2024-08-14 | 105.03 | +0.5 |
| 2024-08-19 | 103.52 | -1.51 |
| 2024-08-20 | 104.28 | +0.76 |
| 2024-08-21 | 104.78 | +0.5 |
| 2024-08-22 | 104.78 | - |
| 2024-08-23 | 103.78 | -1.01 |
| 2024-08-26 | 104.19 | +0.42 |
| 2024-08-28 | 104.19 | - |
| 2024-08-29 | 103.78 | -0.42 |
| 2024-08-30 | 102.77 | -1.01 |
| 2024-09-02 | 103.52 | +0.75 |
| 2024-09-03 | 104.88 | +1.36 |
| 2024-09-04 | 104.88 | - |
| 2024-09-05 | 104.88 | - |
| 2024-09-06 | 104.88 | - |
| 2024-09-09 | 104.86 | -0.02 |
| 2024-09-10 | 104.78 | -0.08 |
| 2024-09-11 | 105.28 | +0.5 |
| 2024-09-12 | 104.78 | -0.5 |
| 2024-09-13 | 104.78 | - |
| 2024-09-16 | 104.91 | +0.13 |
| 2024-09-20 | 106.54 | +1.64 |
| 2024-09-23 | 105.87 | -0.67 |
| 2024-09-24 | 106.04 | +0.17 |
| 2024-09-25 | 106.04 | - |
| 2024-09-26 | 106.04 | - |
| 2024-09-27 | 106.04 | - |
| 2024-09-30 | 105.87 | -0.17 |
| 2024-10-01 | 106.04 | +0.17 |
| 2024-10-02 | 105.53 | -0.5 |
| 2024-10-03 | 107.29 | +1.76 |
| 2024-10-04 | 107.54 | +0.25 |
| 2024-10-07 | 107.29 | -0.25 |
| 2024-10-08 | 108.8 | +1.51 |
| 2024-10-09 | 108.8 | - |
| 2024-10-10 | 108.8 | - |
| 2024-10-11 | 108.3 | -0.5 |
| 2024-10-14 | 108.91 | +0.62 |
| 2024-10-15 | 108.55 | -0.37 |
| 2024-10-16 | 108.55 | - |
| 2024-10-17 | 108.21 | -0.33 |
| 2024-10-18 | 108.55 | +0.33 |
| 2024-10-21 | 109.05 | +0.5 |
| 2024-10-22 | 108.55 | -0.5 |
| 2024-10-25 | 108.4 | -0.15 |
| 2024-10-28 | 108.95 | +0.55 |
| 2024-10-30 | 108.8 | -0.15 |
| 2024-10-31 | 108.4 | -0.4 |
| 2024-11-01 | 110.05 | +1.66 |
Идёт загрузка...