Курсы валют в банках Орла и области
Орел
Все валюты по курсу ЦБ
Адрес сайта: www.vbrr.ru
Юридический адрес: 129594, г. Москва, Сущевский вал, дом 65, корп.1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
91.54
110.56
|
|
95.52
115.58
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 81.25 | |
| 2024-09-20 | 87.56 | +6.31 |
| 2024-09-23 | 81.25 | -6.31 |
| 2024-09-24 | 82.83 | +1.58 |
| 2024-09-25 | 82.83 | - |
| 2024-09-26 | 82.83 | - |
| 2024-09-27 | 82.83 | - |
| 2024-09-30 | 81.92 | -0.91 |
| 2024-10-01 | 83.83 | +1.91 |
| 2024-10-02 | 78.1 | -5.72 |
| 2024-10-03 | 91.87 | +13.77 |
| 2024-10-04 | 79.6 | -12.27 |
| 2024-10-07 | 91.54 | +11.94 |
| 2024-10-08 | 87.06 | -4.48 |
| 2024-10-09 | 87.56 | +0.5 |
| 2024-10-10 | 87.56 | - |
| 2024-10-11 | 87.06 | -0.5 |
| 2024-10-14 | 85.63 | -1.43 |
| 2024-10-15 | 87.16 | +1.52 |
| 2024-10-16 | 87.31 | +0.15 |
| 2024-10-17 | 87.31 | - |
| 2024-10-18 | 87.31 | - |
| 2024-10-21 | 85.73 | -1.58 |
| 2024-10-22 | 87.31 | +1.58 |
| 2024-10-25 | 87.31 | - |
| 2024-10-28 | 88.25 | +0.94 |
| 2024-10-30 | 87.31 | -0.94 |
| 2024-10-31 | 87.31 | - |
| 2024-11-01 | 87.31 | - |
| 2024-11-04 | 82.58 | -4.73 |
| 2024-11-05 | 85.73 | +3.15 |
| 2024-11-06 | 87.31 | +1.58 |
| 2024-11-07 | 87.31 | - |
| 2024-11-08 | 87.31 | - |
| 2024-11-11 | 85.73 | -1.58 |
| 2024-11-12 | 87.31 | +1.58 |
| 2024-11-13 | 87.31 | - |
| 2024-11-14 | 87.31 | - |
| 2024-11-15 | 87.31 | - |
| 2024-11-18 | 89.05 | +1.74 |
| 2024-11-19 | 87.31 | -1.74 |
| 2024-11-20 | 88.8 | +1.49 |
| 2024-11-21 | 88.8 | - |
| 2024-11-22 | 90.55 | +1.74 |
| 2024-11-25 | 92.2 | +1.66 |
| 2024-11-26 | 93.03 | +0.83 |
| 2024-11-27 | 98.5 | +5.47 |
| 2024-11-28 | 100.99 | +2.49 |
| 2024-11-29 | 101.49 | +0.5 |
| 2024-12-02 | 93.53 | -7.96 |
| 2024-12-03 | 95.02 | +1.49 |
| 2024-12-04 | 93.53 | -1.49 |
| 2024-12-05 | 93.53 | - |
| 2024-12-06 | 92.04 | -1.5 |
| 2024-12-09 | 91.54 | -0.49 |
| 2024-12-10 | 97.01 | +5.47 |
| 2024-12-11 | 93.03 | -3.98 |
| 2024-12-12 | 93.2 | +0.17 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 95.82 | |
| 2024-09-20 | 94.47 | -1.35 |
| 2024-09-23 | 96.15 | +1.68 |
| 2024-09-24 | 95.99 | -0.16 |
| 2024-09-25 | 95.99 | - |
| 2024-09-26 | 95.99 | - |
| 2024-09-27 | 95.99 | - |
| 2024-09-30 | 96.65 | +0.67 |
| 2024-10-01 | 96.49 | -0.17 |
| 2024-10-02 | 96.99 | +0.5 |
| 2024-10-03 | 97.99 | +1 |
| 2024-10-04 | 97.99 | -0 |
| 2024-10-07 | 96.99 | -1.01 |
| 2024-10-08 | 98.75 | +1.76 |
| 2024-10-09 | 98.24 | -0.5 |
| 2024-10-10 | 98.75 | +0.5 |
| 2024-10-11 | 98.5 | -0.25 |
| 2024-10-14 | 99.1 | +0.6 |
| 2024-10-15 | 98.65 | -0.45 |
| 2024-10-16 | 98.75 | +0.1 |
| 2024-10-17 | 98.75 | - |
| 2024-10-18 | 98.5 | -0.25 |
| 2024-10-21 | 98.9 | +0.4 |
| 2024-10-22 | 98.35 | -0.55 |
| 2024-10-25 | 98.45 | +0.1 |
| 2024-10-28 | 98.04 | -0.41 |
| 2024-10-30 | 98.45 | +0.41 |
| 2024-10-31 | 98.4 | -0.05 |
| 2024-11-01 | 98.45 | +0.05 |
| 2024-11-04 | 100 | +1.56 |
| 2024-11-05 | 99.23 | -0.77 |
| 2024-11-06 | 98.95 | -0.29 |
| 2024-11-07 | 98.75 | -0.2 |
| 2024-11-08 | 98.8 | +0.05 |
| 2024-11-11 | 99.18 | +0.39 |
| 2024-11-12 | 98.75 | -0.44 |
| 2024-11-13 | 98.8 | +0.05 |
| 2024-11-14 | 99 | +0.2 |
| 2024-11-15 | 100.26 | +1.26 |
| 2024-11-18 | 103.69 | +3.43 |
| 2024-11-19 | 100.51 | -3.18 |
| 2024-11-20 | 103.32 | +2.82 |
| 2024-11-21 | 102.52 | -0.8 |
| 2024-11-22 | 104.03 | +1.51 |
| 2024-11-25 | 106.54 | +2.51 |
| 2024-11-26 | 106.04 | -0.5 |
| 2024-11-27 | 110.81 | +4.78 |
| 2024-11-28 | 116.09 | +5.27 |
| 2024-11-29 | 115.59 | -0.5 |
| 2024-12-02 | 109.89 | -5.7 |
| 2024-12-03 | 109.05 | -0.84 |
| 2024-12-04 | 107.55 | -1.51 |
| 2024-12-05 | 107.29 | -0.26 |
| 2024-12-06 | 107.04 | -0.25 |
| 2024-12-09 | 108.55 | +1.51 |
| 2024-12-10 | 102.52 | -6.03 |
| 2024-12-11 | 106.54 | +4.02 |
| 2024-12-12 | 108.55 | +2.01 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 89.88 | |
| 2024-09-20 | 98.5 | +8.62 |
| 2024-09-23 | 90.21 | -8.29 |
| 2024-09-24 | 92.28 | +2.07 |
| 2024-09-25 | 92.28 | - |
| 2024-09-26 | 92.28 | - |
| 2024-09-27 | 92.28 | - |
| 2024-09-30 | 90.54 | -1.74 |
| 2024-10-01 | 92.78 | +2.24 |
| 2024-10-02 | 86.06 | -6.72 |
| 2024-10-03 | 100 | +13.94 |
| 2024-10-04 | 87.56 | -12.44 |
| 2024-10-07 | 100.99 | +13.43 |
| 2024-10-08 | 95.02 | -5.97 |
| 2024-10-09 | 95.52 | +0.5 |
| 2024-10-10 | 95.52 | - |
| 2024-10-11 | 95.02 | -0.5 |
| 2024-10-14 | 92.93 | -2.09 |
| 2024-10-15 | 95.12 | +2.19 |
| 2024-10-16 | 95.12 | - |
| 2024-10-17 | 97.57 | +2.46 |
| 2024-10-18 | 95.12 | -2.46 |
| 2024-10-21 | 92.93 | -2.19 |
| 2024-10-22 | 95.12 | +2.19 |
| 2024-10-25 | 95.12 | - |
| 2024-10-28 | 92.93 | -2.19 |
| 2024-10-30 | 95.52 | +2.59 |
| 2024-10-31 | 95.12 | -0.4 |
| 2024-11-01 | 95.27 | +0.15 |
| 2024-11-04 | 88.55 | -6.72 |
| 2024-11-05 | 93.19 | +4.64 |
| 2024-11-06 | 95.52 | +2.32 |
| 2024-11-07 | 95.52 | - |
| 2024-11-08 | 95.52 | - |
| 2024-11-11 | 93.19 | -2.32 |
| 2024-11-12 | 95.52 | +2.32 |
| 2024-11-13 | 95.52 | - |
| 2024-11-14 | 95.52 | - |
| 2024-11-15 | 95.52 | - |
| 2024-11-18 | 93.86 | -1.66 |
| 2024-11-19 | 95.52 | +1.66 |
| 2024-11-20 | 97.01 | +1.5 |
| 2024-11-21 | 97.01 | - |
| 2024-11-22 | 97.01 | - |
| 2024-11-25 | 97.17 | +0.16 |
| 2024-11-26 | 98.51 | +1.33 |
| 2024-11-27 | 103.73 | +5.22 |
| 2024-11-28 | 105.47 | +1.74 |
| 2024-11-29 | 104.97 | -0.5 |
| 2024-12-02 | 100.16 | -4.81 |
| 2024-12-03 | 101.49 | +1.33 |
| 2024-12-04 | 99 | -2.49 |
| 2024-12-05 | 99 | - |
| 2024-12-06 | 98.51 | -0.5 |
| 2024-12-09 | 94.52 | -3.99 |
| 2024-12-10 | 102.48 | +7.96 |
| 2024-12-11 | 99 | -3.48 |
| 2024-12-12 | 97.84 | -1.16 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 104.86 | |
| 2024-09-20 | 106.54 | +1.68 |
| 2024-09-23 | 105.87 | -0.67 |
| 2024-09-24 | 106.04 | +0.17 |
| 2024-09-25 | 106.04 | - |
| 2024-09-26 | 106.04 | - |
| 2024-09-27 | 106.04 | - |
| 2024-09-30 | 105.87 | -0.17 |
| 2024-10-01 | 106.04 | +0.17 |
| 2024-10-02 | 105.53 | -0.5 |
| 2024-10-03 | 107.29 | +1.76 |
| 2024-10-04 | 107.54 | +0.25 |
| 2024-10-07 | 107.29 | -0.25 |
| 2024-10-08 | 108.8 | +1.51 |
| 2024-10-09 | 108.8 | - |
| 2024-10-10 | 108.8 | - |
| 2024-10-11 | 108.3 | -0.5 |
| 2024-10-14 | 108.91 | +0.62 |
| 2024-10-15 | 108.55 | -0.37 |
| 2024-10-16 | 108.55 | - |
| 2024-10-17 | 108.21 | -0.33 |
| 2024-10-18 | 108.55 | +0.33 |
| 2024-10-21 | 109.05 | +0.5 |
| 2024-10-22 | 108.55 | -0.5 |
| 2024-10-25 | 108.4 | -0.15 |
| 2024-10-28 | 108.95 | +0.55 |
| 2024-10-30 | 108.8 | -0.15 |
| 2024-10-31 | 108.4 | -0.4 |
| 2024-11-01 | 108.55 | +0.15 |
| 2024-11-04 | 110.05 | +1.51 |
| 2024-11-05 | 109.21 | -0.84 |
| 2024-11-06 | 108.8 | -0.42 |
| 2024-11-07 | 108.8 | - |
| 2024-11-08 | 108.9 | +0.1 |
| 2024-11-11 | 109.28 | +0.39 |
| 2024-11-12 | 108.85 | -0.44 |
| 2024-11-13 | 108.87 | +0.03 |
| 2024-11-14 | 108.87 | - |
| 2024-11-15 | 108.8 | -0.08 |
| 2024-11-18 | 108.93 | +0.13 |
| 2024-11-19 | 108.87 | -0.06 |
| 2024-11-20 | 110.13 | +1.26 |
| 2024-11-21 | 108.62 | -1.51 |
| 2024-11-22 | 109.13 | +0.5 |
| 2024-11-25 | 111.56 | +2.44 |
| 2024-11-26 | 112.32 | +0.75 |
| 2024-11-27 | 116.09 | +3.77 |
| 2024-11-28 | 120.61 | +4.53 |
| 2024-11-29 | 119.1 | -1.51 |
| 2024-12-02 | 116.59 | -2.51 |
| 2024-12-03 | 114.58 | -2.01 |
| 2024-12-04 | 113.57 | -1.01 |
| 2024-12-05 | 113.32 | -0.25 |
| 2024-12-06 | 113.07 | -0.25 |
| 2024-12-09 | 115.58 | +2.51 |
| 2024-12-10 | 108.05 | -7.54 |
| 2024-12-11 | 112.07 | +4.02 |
| 2024-12-12 | 114.24 | +2.18 |
Идёт загрузка...