Курсы валют в банках Орла и области
Орел
Все валюты по курсу ЦБ
Адрес сайта: www.gazprombank.ru
Юридический адрес: 117420, г. Москва, ул. Наметкина, д. 16, корпус 1
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
87.50
104.7
|
|
98.00
111.2
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 83.48 | |
| 2024-09-19 | 86.55 | +3.08 |
| 2024-09-20 | 85.55 | -1 |
| 2024-09-23 | 84.93 | -0.62 |
| 2024-09-24 | 85.85 | +0.92 |
| 2024-09-25 | 85.8 | -0.05 |
| 2024-09-26 | 85.85 | +0.05 |
| 2024-09-27 | 85.83 | -0.02 |
| 2024-09-30 | 85.9 | +0.07 |
| 2024-10-01 | 86.15 | +0.25 |
| 2024-10-02 | 86.05 | -0.1 |
| 2024-10-03 | 86.8 | +0.75 |
| 2024-10-04 | 86.9 | +0.1 |
| 2024-10-07 | 87.55 | +0.65 |
| 2024-10-08 | 88.4 | +0.85 |
| 2024-10-09 | 89.4 | +1 |
| 2024-10-10 | 89.65 | +0.25 |
| 2024-10-11 | 89.6 | -0.05 |
| 2024-10-14 | 89.23 | -0.37 |
| 2024-10-15 | 89.05 | -0.18 |
| 2024-10-16 | 89.4 | +0.35 |
| 2024-10-17 | 89.65 | +0.25 |
| 2024-10-18 | 89.65 | - |
| 2024-10-21 | 89.33 | -0.32 |
| 2024-10-22 | 89.55 | +0.22 |
| 2024-10-25 | 90 | +0.45 |
| 2024-10-28 | 89.78 | -0.22 |
| 2024-10-30 | 88.1 | -1.68 |
| 2024-10-31 | 85 | -3.1 |
| 2024-11-01 | 85 | - |
| 2024-11-04 | 85 | - |
| 2024-11-05 | 85 | - |
| 2024-11-06 | 85 | - |
| 2024-11-07 | 85 | - |
| 2024-11-08 | 85 | - |
| 2024-11-11 | 85 | - |
| 2024-11-12 | 85 | - |
| 2024-11-13 | 85 | - |
| 2024-11-14 | 87.63 | +2.63 |
| 2024-11-15 | 91.25 | +3.63 |
| 2024-11-18 | 92 | +0.75 |
| 2024-11-19 | 91.75 | -0.25 |
| 2024-11-20 | 91.67 | -0.08 |
| 2024-11-21 | 92.33 | +0.67 |
| 2024-11-22 | 92.5 | +0.17 |
| 2024-11-25 | 88.3 | -4.2 |
| 2024-11-26 | 92.17 | +3.87 |
| 2024-11-27 | 96.38 | +4.21 |
| 2024-11-28 | 96 | -0.38 |
| 2024-11-29 | 89.83 | -6.17 |
| 2024-12-02 | 86 | -3.83 |
| 2024-12-03 | 85.88 | -0.13 |
| 2024-12-04 | 86 | +0.13 |
| 2024-12-05 | 85 | -1 |
| 2024-12-06 | 84.5 | -0.5 |
| 2024-12-09 | 83 | -1.5 |
| 2024-12-10 | 83.5 | +0.5 |
| 2024-12-11 | 83.65 | +0.15 |
| 2024-12-12 | 87.67 | +4.02 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 92.48 | |
| 2024-09-19 | 93.65 | +1.18 |
| 2024-09-20 | 94.45 | +0.8 |
| 2024-09-23 | 94.33 | -0.12 |
| 2024-09-24 | 94.35 | +0.02 |
| 2024-09-25 | 94.8 | +0.45 |
| 2024-09-26 | 94.8 | - |
| 2024-09-27 | 94.13 | -0.67 |
| 2024-09-30 | 94.67 | +0.53 |
| 2024-10-01 | 95.4 | +0.73 |
| 2024-10-02 | 95.95 | +0.55 |
| 2024-10-03 | 96.1 | +0.15 |
| 2024-10-04 | 97.2 | +1.1 |
| 2024-10-07 | 96.3 | -0.9 |
| 2024-10-08 | 97.5 | +1.2 |
| 2024-10-09 | 98 | +0.5 |
| 2024-10-10 | 98.4 | +0.4 |
| 2024-10-11 | 98.27 | -0.13 |
| 2024-10-14 | 98.17 | -0.1 |
| 2024-10-15 | 97.45 | -0.72 |
| 2024-10-16 | 98.05 | +0.6 |
| 2024-10-17 | 98.55 | +0.5 |
| 2024-10-18 | 98.4 | -0.15 |
| 2024-10-21 | 98.43 | +0.03 |
| 2024-10-22 | 97.6 | -0.83 |
| 2024-10-25 | 97.8 | +0.2 |
| 2024-10-28 | 98.28 | +0.48 |
| 2024-10-30 | 98.4 | +0.13 |
| 2024-10-31 | 98.45 | +0.05 |
| 2024-11-01 | 98.2 | -0.25 |
| 2024-11-04 | 99 | +0.8 |
| 2024-11-05 | 98.83 | -0.17 |
| 2024-11-06 | 99.2 | +0.37 |
| 2024-11-07 | 99.4 | +0.2 |
| 2024-11-08 | 99.5 | +0.1 |
| 2024-11-11 | 99.53 | +0.03 |
| 2024-11-12 | 99.2 | -0.33 |
| 2024-11-13 | 99.2 | - |
| 2024-11-14 | 99.38 | +0.17 |
| 2024-11-15 | 100.5 | +1.13 |
| 2024-11-18 | 100.9 | +0.4 |
| 2024-11-19 | 100.9 | - |
| 2024-11-20 | 100.9 | -0 |
| 2024-11-21 | 101.17 | +0.27 |
| 2024-11-22 | 103.3 | +2.13 |
| 2024-11-25 | 106.03 | +2.73 |
| 2024-11-26 | 106.2 | +0.17 |
| 2024-11-27 | 108.58 | +2.38 |
| 2024-11-28 | 109.28 | +0.7 |
| 2024-11-29 | 109.97 | +0.69 |
| 2024-12-02 | 108.2 | -1.77 |
| 2024-12-03 | 107.23 | -0.97 |
| 2024-12-04 | 106.6 | -0.63 |
| 2024-12-05 | 104.7 | -1.9 |
| 2024-12-06 | 103.77 | -0.93 |
| 2024-12-09 | 100.5 | -3.27 |
| 2024-12-10 | 100.1 | -0.4 |
| 2024-12-11 | 100.55 | +0.45 |
| 2024-12-12 | 104.1 | +3.55 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 98.78 | |
| 2024-09-19 | 101.43 | +2.66 |
| 2024-09-20 | 100.93 | -0.5 |
| 2024-09-23 | 100.93 | - |
| 2024-09-24 | 101.43 | +0.5 |
| 2024-09-25 | 101.7 | +0.27 |
| 2024-09-26 | 101.4 | -0.3 |
| 2024-09-27 | 101.4 | - |
| 2024-09-30 | 101.3 | -0.1 |
| 2024-10-01 | 101.48 | +0.17 |
| 2024-10-02 | 101.3 | -0.17 |
| 2024-10-03 | 102.55 | +1.25 |
| 2024-10-04 | 102.35 | -0.2 |
| 2024-10-07 | 102.8 | +0.45 |
| 2024-10-08 | 103.4 | +0.6 |
| 2024-10-09 | 103.9 | +0.5 |
| 2024-10-10 | 104.3 | +0.4 |
| 2024-10-11 | 103.63 | -0.67 |
| 2024-10-14 | 103.1 | -0.53 |
| 2024-10-15 | 103.4 | +0.3 |
| 2024-10-16 | 103.9 | +0.5 |
| 2024-10-17 | 103.95 | +0.05 |
| 2024-10-18 | 103.4 | -0.55 |
| 2024-10-21 | 102.9 | -0.5 |
| 2024-10-22 | 103 | +0.1 |
| 2024-10-25 | 102.5 | -0.5 |
| 2024-10-28 | 102.43 | -0.08 |
| 2024-10-30 | 103.53 | +1.11 |
| 2024-10-31 | 103.4 | -0.13 |
| 2024-11-01 | 103.53 | +0.13 |
| 2024-11-04 | 103.6 | +0.07 |
| 2024-11-05 | 103.9 | +0.3 |
| 2024-11-06 | 103.8 | -0.1 |
| 2024-11-07 | 103.4 | -0.4 |
| 2024-11-08 | 103.6 | +0.2 |
| 2024-11-11 | 103.27 | -0.33 |
| 2024-11-12 | 102.45 | -0.82 |
| 2024-11-13 | 102.47 | +0.02 |
| 2024-11-14 | 102.7 | +0.23 |
| 2024-11-15 | 103.3 | +0.6 |
| 2024-11-18 | 102.65 | -0.65 |
| 2024-11-19 | 103.65 | +1 |
| 2024-11-20 | 104.03 | +0.38 |
| 2024-11-21 | 103.87 | -0.17 |
| 2024-11-22 | 100.35 | -3.52 |
| 2024-11-25 | 99.6 | -0.75 |
| 2024-11-26 | 100.5 | +0.9 |
| 2024-11-27 | 102.5 | +2 |
| 2024-11-28 | 101.2 | -1.3 |
| 2024-11-29 | 95 | -6.2 |
| 2024-12-02 | 94 | -1 |
| 2024-12-03 | 93.88 | -0.13 |
| 2024-12-04 | 94 | +0.13 |
| 2024-12-05 | 93 | -1 |
| 2024-12-06 | 92.5 | -0.5 |
| 2024-12-09 | 91 | -1.5 |
| 2024-12-10 | 91.75 | +0.75 |
| 2024-12-11 | 93.25 | +1.5 |
| 2024-12-12 | 97.83 | +4.58 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 102.55 | |
| 2024-09-19 | 104.7 | +2.15 |
| 2024-09-20 | 105.2 | +0.5 |
| 2024-09-23 | 105.33 | +0.13 |
| 2024-09-24 | 104.9 | -0.43 |
| 2024-09-25 | 105.15 | +0.25 |
| 2024-09-26 | 105.05 | -0.1 |
| 2024-09-27 | 104.73 | -0.32 |
| 2024-09-30 | 105.38 | +0.64 |
| 2024-10-01 | 105.9 | +0.53 |
| 2024-10-02 | 106.4 | +0.5 |
| 2024-10-03 | 106.25 | -0.15 |
| 2024-10-04 | 106.6 | +0.35 |
| 2024-10-07 | 106.5 | -0.1 |
| 2024-10-08 | 107.1 | +0.6 |
| 2024-10-09 | 107.6 | +0.5 |
| 2024-10-10 | 107.8 | +0.2 |
| 2024-10-11 | 107.53 | -0.27 |
| 2024-10-14 | 107.3 | -0.23 |
| 2024-10-15 | 106.83 | -0.47 |
| 2024-10-16 | 107.45 | +0.62 |
| 2024-10-17 | 107.55 | +0.1 |
| 2024-10-18 | 107.35 | -0.2 |
| 2024-10-21 | 107.4 | +0.05 |
| 2024-10-22 | 106.25 | -1.15 |
| 2024-10-25 | 106.3 | +0.05 |
| 2024-10-28 | 106.08 | -0.22 |
| 2024-10-30 | 106.77 | +0.69 |
| 2024-10-31 | 106.55 | -0.22 |
| 2024-11-01 | 107.03 | +0.48 |
| 2024-11-04 | 107.5 | +0.47 |
| 2024-11-05 | 107.67 | +0.17 |
| 2024-11-06 | 108.4 | +0.73 |
| 2024-11-07 | 107.75 | -0.65 |
| 2024-11-08 | 107.25 | -0.5 |
| 2024-11-11 | 107.27 | +0.02 |
| 2024-11-12 | 106.45 | -0.82 |
| 2024-11-13 | 105.93 | -0.52 |
| 2024-11-14 | 105.95 | +0.02 |
| 2024-11-15 | 106.4 | +0.45 |
| 2024-11-18 | 106.35 | -0.05 |
| 2024-11-19 | 107.05 | +0.7 |
| 2024-11-20 | 107.27 | +0.22 |
| 2024-11-21 | 107.27 | +0 |
| 2024-11-22 | 109 | +1.73 |
| 2024-11-25 | 110.67 | +1.67 |
| 2024-11-26 | 111.17 | +0.5 |
| 2024-11-27 | 114.04 | +2.87 |
| 2024-11-28 | 114.24 | +0.2 |
| 2024-11-29 | 116.57 | +2.33 |
| 2024-12-02 | 114.8 | -1.77 |
| 2024-12-03 | 113.33 | -1.48 |
| 2024-12-04 | 112.4 | -0.92 |
| 2024-12-05 | 110.75 | -1.65 |
| 2024-12-06 | 110.23 | -0.52 |
| 2024-12-09 | 107.5 | -2.73 |
| 2024-12-10 | 106.85 | -0.65 |
| 2024-12-11 | 107 | +0.15 |
| 2024-12-12 | 109.87 | +2.87 |
Идёт загрузка...