Курсы валют в банках Орла и области
Орел
Все валюты по курсу ЦБ
Адрес сайта: www.rsb.ru
Юридический адрес: 105187, г. Москва, ул. Ткацкая, д. 36
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
95.50
104.5
|
|
102
110.5
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 87.8 | |
| 2024-09-17 | 88.2 | +0.4 |
| 2024-09-18 | 88.2 | - |
| 2024-09-19 | 88.6 | +0.4 |
| 2024-09-20 | 89 | +0.4 |
| 2024-09-23 | 89 | - |
| 2024-09-24 | 89.4 | +0.4 |
| 2024-09-25 | 89.4 | - |
| 2024-09-26 | 89.4 | - |
| 2024-09-27 | 89.4 | - |
| 2024-09-30 | 89.4 | - |
| 2024-10-01 | 89.4 | - |
| 2024-10-02 | 89.4 | - |
| 2024-10-03 | 89.9 | +0.5 |
| 2024-10-04 | 90.8 | +0.9 |
| 2024-10-07 | 91 | +0.2 |
| 2024-10-08 | 91.9 | +0.9 |
| 2024-10-09 | 92.4 | +0.5 |
| 2024-10-10 | 92.6 | +0.2 |
| 2024-10-11 | 93 | +0.4 |
| 2024-10-14 | 93 | - |
| 2024-10-15 | 93 | - |
| 2024-10-16 | 93 | - |
| 2024-10-17 | 93.5 | +0.5 |
| 2024-10-18 | 93.5 | - |
| 2024-10-21 | 92.5 | -1 |
| 2024-10-22 | 92.5 | - |
| 2024-10-25 | 93 | +0.5 |
| 2024-10-28 | 93 | - |
| 2024-10-30 | 93.4 | +0.4 |
| 2024-10-31 | 93.4 | - |
| 2024-11-01 | 93.4 | - |
| 2024-11-04 | 93.4 | - |
| 2024-11-05 | 93.7 | +0.3 |
| 2024-11-06 | 93.7 | - |
| 2024-11-07 | 93.7 | - |
| 2024-11-08 | 93.7 | - |
| 2024-11-11 | 93.7 | - |
| 2024-11-12 | 93.9 | +0.2 |
| 2024-11-13 | 93.9 | - |
| 2024-11-14 | 94.2 | +0.3 |
| 2024-11-15 | 94.2 | - |
| 2024-11-18 | 95.2 | +1 |
| 2024-11-19 | 94.9 | -0.3 |
| 2024-11-20 | 94.4 | -0.5 |
| 2024-11-21 | 95.25 | +0.85 |
| 2024-11-22 | 95.53 | +0.28 |
| 2024-11-25 | 97.33 | +1.8 |
| 2024-11-26 | 99.1 | +1.77 |
| 2024-11-27 | 101.26 | +2.16 |
| 2024-11-28 | 102 | +0.74 |
| 2024-11-29 | 103 | +1 |
| 2024-12-02 | 102 | -1 |
| 2024-12-03 | 101.17 | -0.83 |
| 2024-12-04 | 99.9 | -1.27 |
| 2024-12-05 | 98.7 | -1.2 |
| 2024-12-06 | 96.7 | -2 |
| 2024-12-09 | 93 | -3.7 |
| 2024-12-10 | 93 | - |
| 2024-12-11 | 93.67 | +0.67 |
| 2024-12-12 | 95.75 | +2.08 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 93.1 | |
| 2024-09-17 | 93.5 | +0.4 |
| 2024-09-18 | 93.5 | - |
| 2024-09-19 | 93.71 | +0.21 |
| 2024-09-20 | 94.3 | +0.59 |
| 2024-09-23 | 94.3 | - |
| 2024-09-24 | 94.7 | +0.4 |
| 2024-09-25 | 94.7 | - |
| 2024-09-26 | 94.7 | - |
| 2024-09-27 | 94.7 | - |
| 2024-09-30 | 94.7 | - |
| 2024-10-01 | 94.7 | - |
| 2024-10-02 | 94.7 | - |
| 2024-10-03 | 95 | +0.3 |
| 2024-10-04 | 95.9 | +0.9 |
| 2024-10-07 | 96.1 | +0.2 |
| 2024-10-08 | 97 | +0.9 |
| 2024-10-09 | 97.5 | +0.5 |
| 2024-10-10 | 97.7 | +0.2 |
| 2024-10-11 | 98.3 | +0.6 |
| 2024-10-14 | 98.3 | - |
| 2024-10-15 | 98.3 | - |
| 2024-10-16 | 98.3 | - |
| 2024-10-17 | 98.8 | +0.5 |
| 2024-10-18 | 98.8 | - |
| 2024-10-21 | 97.8 | -1 |
| 2024-10-22 | 97.8 | - |
| 2024-10-25 | 98.1 | +0.3 |
| 2024-10-28 | 98.1 | - |
| 2024-10-30 | 98.5 | +0.4 |
| 2024-10-31 | 98.5 | - |
| 2024-11-01 | 98.5 | - |
| 2024-11-04 | 98.5 | - |
| 2024-11-05 | 98.9 | +0.4 |
| 2024-11-06 | 98.8 | -0.1 |
| 2024-11-07 | 98.8 | - |
| 2024-11-08 | 98.8 | - |
| 2024-11-11 | 98.8 | - |
| 2024-11-12 | 99 | +0.2 |
| 2024-11-13 | 99 | - |
| 2024-11-14 | 99.5 | +0.5 |
| 2024-11-15 | 99.5 | - |
| 2024-11-18 | 100.5 | +1 |
| 2024-11-19 | 100.2 | -0.3 |
| 2024-11-20 | 99.7 | -0.5 |
| 2024-11-21 | 100.35 | +0.65 |
| 2024-11-22 | 100.85 | +0.5 |
| 2024-11-25 | 102.93 | +2.08 |
| 2024-11-26 | 104 | +1.08 |
| 2024-11-27 | 107.36 | +3.36 |
| 2024-11-28 | 107.5 | +0.14 |
| 2024-11-29 | 109 | +1.5 |
| 2024-12-02 | 107.5 | -1.5 |
| 2024-12-03 | 108.67 | +1.17 |
| 2024-12-04 | 107.4 | -1.27 |
| 2024-12-05 | 106.7 | -0.7 |
| 2024-12-06 | 105.7 | -1 |
| 2024-12-09 | 102 | -3.7 |
| 2024-12-10 | 102 | - |
| 2024-12-11 | 102.67 | +0.67 |
| 2024-12-12 | 104.75 | +2.08 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 97.9 | |
| 2024-09-17 | 98.2 | +0.3 |
| 2024-09-18 | 98.2 | - |
| 2024-09-19 | 98.2 | - |
| 2024-09-20 | 98.7 | +0.5 |
| 2024-09-23 | 99 | +0.3 |
| 2024-09-24 | 99 | - |
| 2024-09-25 | 99 | - |
| 2024-09-26 | 99 | - |
| 2024-09-27 | 99 | - |
| 2024-09-30 | 99 | - |
| 2024-10-01 | 99 | - |
| 2024-10-02 | 99.5 | +0.5 |
| 2024-10-03 | 99.8 | +0.3 |
| 2024-10-04 | 100.5 | +0.7 |
| 2024-10-07 | 100.8 | +0.3 |
| 2024-10-08 | 101.1 | +0.3 |
| 2024-10-09 | 101.43 | +0.33 |
| 2024-10-10 | 102.2 | +0.77 |
| 2024-10-11 | 102.5 | +0.3 |
| 2024-10-14 | 101.67 | -0.83 |
| 2024-10-15 | 102.5 | +0.83 |
| 2024-10-16 | 102.5 | - |
| 2024-10-17 | 102.5 | - |
| 2024-10-18 | 102.5 | - |
| 2024-10-21 | 101.5 | -1 |
| 2024-10-22 | 101.5 | - |
| 2024-10-25 | 101.5 | - |
| 2024-10-28 | 101.5 | - |
| 2024-10-30 | 102 | +0.5 |
| 2024-10-31 | 102.3 | +0.3 |
| 2024-11-01 | 102.3 | - |
| 2024-11-04 | 102.3 | - |
| 2024-11-05 | 102.3 | - |
| 2024-11-06 | 102.9 | +0.6 |
| 2024-11-07 | 102.9 | - |
| 2024-11-08 | 102.9 | - |
| 2024-11-11 | 102.9 | - |
| 2024-11-12 | 102.5 | -0.4 |
| 2024-11-13 | 102 | -0.5 |
| 2024-11-14 | 102 | - |
| 2024-11-15 | 102 | - |
| 2024-11-18 | 102.3 | +0.3 |
| 2024-11-19 | 102 | -0.3 |
| 2024-11-20 | 102 | - |
| 2024-11-21 | 102.6 | +0.6 |
| 2024-11-22 | 102.6 | - |
| 2024-11-25 | 102.95 | +0.35 |
| 2024-11-26 | 104.5 | +1.55 |
| 2024-11-27 | 106.92 | +2.42 |
| 2024-11-28 | 107 | +0.08 |
| 2024-11-29 | 109 | +2 |
| 2024-12-02 | 108.5 | -0.5 |
| 2024-12-03 | 107.67 | -0.83 |
| 2024-12-04 | 106 | -1.67 |
| 2024-12-05 | 104.5 | -1.5 |
| 2024-12-06 | 103 | -1.5 |
| 2024-12-09 | 101 | -2 |
| 2024-12-10 | 101 | - |
| 2024-12-11 | 101.25 | +0.25 |
| 2024-12-12 | 102 | +0.75 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 103.7 | |
| 2024-09-17 | 104 | +0.3 |
| 2024-09-18 | 104 | - |
| 2024-09-19 | 104 | - |
| 2024-09-20 | 104.5 | +0.5 |
| 2024-09-23 | 104.8 | +0.3 |
| 2024-09-24 | 104.8 | - |
| 2024-09-25 | 104.8 | - |
| 2024-09-26 | 104.8 | - |
| 2024-09-27 | 104.8 | - |
| 2024-09-30 | 104.8 | - |
| 2024-10-01 | 104.8 | - |
| 2024-10-02 | 104.8 | - |
| 2024-10-03 | 105.1 | +0.3 |
| 2024-10-04 | 105.8 | +0.7 |
| 2024-10-07 | 106 | +0.2 |
| 2024-10-08 | 106.3 | +0.3 |
| 2024-10-09 | 106.63 | +0.33 |
| 2024-10-10 | 107.4 | +0.77 |
| 2024-10-11 | 107.8 | +0.4 |
| 2024-10-14 | 105.37 | -2.43 |
| 2024-10-15 | 107.8 | +2.43 |
| 2024-10-16 | 107.8 | - |
| 2024-10-17 | 107.8 | - |
| 2024-10-18 | 107.8 | - |
| 2024-10-21 | 106.8 | -1 |
| 2024-10-22 | 106.8 | - |
| 2024-10-25 | 106.8 | - |
| 2024-10-28 | 106.8 | - |
| 2024-10-30 | 107.1 | +0.3 |
| 2024-10-31 | 107.4 | +0.3 |
| 2024-11-01 | 107.4 | - |
| 2024-11-04 | 107.4 | - |
| 2024-11-05 | 107.4 | - |
| 2024-11-06 | 108.2 | +0.8 |
| 2024-11-07 | 108.2 | - |
| 2024-11-08 | 108.2 | - |
| 2024-11-11 | 108.2 | - |
| 2024-11-12 | 107.6 | -0.6 |
| 2024-11-13 | 107.1 | -0.5 |
| 2024-11-14 | 107.1 | - |
| 2024-11-15 | 107.1 | - |
| 2024-11-18 | 107.4 | +0.3 |
| 2024-11-19 | 107.1 | -0.3 |
| 2024-11-20 | 107.1 | - |
| 2024-11-21 | 107.8 | +0.7 |
| 2024-11-22 | 107.8 | - |
| 2024-11-25 | 109.35 | +1.55 |
| 2024-11-26 | 111 | +1.65 |
| 2024-11-27 | 114.58 | +3.58 |
| 2024-11-28 | 114.5 | -0.08 |
| 2024-11-29 | 116.5 | +2 |
| 2024-12-02 | 116 | -0.5 |
| 2024-12-03 | 115.17 | -0.83 |
| 2024-12-04 | 113.5 | -1.67 |
| 2024-12-05 | 112.5 | -1 |
| 2024-12-06 | 112 | -0.5 |
| 2024-12-09 | 110 | -2 |
| 2024-12-10 | 110 | - |
| 2024-12-11 | 110 | - |
| 2024-12-12 | 110.5 | +0.5 |
Идёт загрузка...