Курсы валют в банках Орла и области
Орел
Все валюты по курсу ЦБ
Адрес сайта: www.vtb.ru/
Юридический адрес: 190000, г. Санкт-Петербург, ул. Большая Морская, 29
|
Валюты
покупка
продажа
Обновлено
|
|---|
|
58.30
76.55
|
|
101.55
106.25
|
|
14.40
15.40
|
|
7.41
9.74
|
|
20.30
26.70
|
|
108.55
112.55
|
|
93.40
122.65
|
|
0.54
0.71
|
Согласно информации с официального сайта организации.
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 89.61 | |
| 2024-09-19 | 90.1 | +0.49 |
| 2024-09-20 | 90.02 | -0.08 |
| 2024-09-23 | 90 | -0.02 |
| 2024-09-24 | 90.15 | +0.15 |
| 2024-09-25 | 90.28 | +0.13 |
| 2024-09-26 | 90.38 | +0.1 |
| 2024-09-27 | 90.65 | +0.27 |
| 2024-09-30 | 90.88 | +0.23 |
| 2024-10-01 | 91.41 | +0.53 |
| 2024-10-02 | 91.85 | +0.44 |
| 2024-10-03 | 92.35 | +0.5 |
| 2024-10-04 | 93.18 | +0.83 |
| 2024-10-07 | 93.45 | +0.27 |
| 2024-10-08 | 93.8 | +0.35 |
| 2024-10-09 | 94.38 | +0.58 |
| 2024-10-10 | 94.75 | +0.38 |
| 2024-10-11 | 94.58 | -0.17 |
| 2024-10-14 | 94.08 | -0.5 |
| 2024-10-15 | 94.05 | -0.03 |
| 2024-10-16 | 94.84 | +0.79 |
| 2024-10-17 | 95.05 | +0.21 |
| 2024-10-18 | 94.96 | -0.09 |
| 2024-10-21 | 94.28 | -0.69 |
| 2024-10-22 | 93.88 | -0.4 |
| 2024-10-25 | 93.63 | -0.25 |
| 2024-10-28 | 93.83 | +0.2 |
| 2024-10-30 | 94.9 | +1.08 |
| 2024-10-31 | 94.46 | -0.44 |
| 2024-11-01 | 94.44 | -0.02 |
| 2024-11-04 | 94.95 | +0.51 |
| 2024-11-05 | 95.16 | +0.21 |
| 2024-11-06 | 95.32 | +0.15 |
| 2024-11-07 | 96.11 | +0.8 |
| 2024-11-08 | 95.88 | -0.24 |
| 2024-11-11 | 95.81 | -0.07 |
| 2024-11-12 | 95 | -0.81 |
| 2024-11-13 | 95.45 | +0.45 |
| 2024-11-14 | 96.02 | +0.57 |
| 2024-11-15 | 96.77 | +0.75 |
| 2024-11-18 | 97.08 | +0.32 |
| 2024-11-19 | 97.57 | +0.49 |
| 2024-11-20 | 98.25 | +0.68 |
| 2024-11-21 | 98.65 | +0.4 |
| 2024-11-22 | 99.14 | +0.49 |
| 2024-11-25 | 100.66 | +1.52 |
| 2024-11-26 | 102.73 | +2.07 |
| 2024-11-27 | 105.35 | +2.62 |
| 2024-11-28 | 105.2 | -0.15 |
| 2024-11-29 | 103.4 | -1.8 |
| 2024-12-02 | 102.38 | -1.03 |
| 2024-12-03 | 102.25 | -0.13 |
| 2024-12-04 | 101.3 | -0.95 |
| 2024-12-05 | 99.89 | -1.41 |
| 2024-12-06 | 97.84 | -2.05 |
| 2024-12-09 | 96.9 | -0.94 |
| 2024-12-10 | 96.7 | -0.2 |
| 2024-12-11 | 97.74 | +1.04 |
| 2024-12-12 | 100.53 | +2.8 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 91.9 | |
| 2024-09-19 | 93.01 | +1.11 |
| 2024-09-20 | 92.6 | -0.41 |
| 2024-09-23 | 92.81 | +0.21 |
| 2024-09-24 | 93.02 | +0.21 |
| 2024-09-25 | 92.92 | -0.1 |
| 2024-09-26 | 92.83 | -0.08 |
| 2024-09-27 | 93.15 | +0.32 |
| 2024-09-30 | 93.32 | +0.17 |
| 2024-10-01 | 93.68 | +0.36 |
| 2024-10-02 | 94.45 | +0.77 |
| 2024-10-03 | 94.95 | +0.5 |
| 2024-10-04 | 95.85 | +0.9 |
| 2024-10-07 | 96.1 | +0.25 |
| 2024-10-08 | 96.63 | +0.53 |
| 2024-10-09 | 97.35 | +0.72 |
| 2024-10-10 | 97.76 | +0.41 |
| 2024-10-11 | 97.33 | -0.44 |
| 2024-10-14 | 96.93 | -0.4 |
| 2024-10-15 | 96.83 | -0.1 |
| 2024-10-16 | 97.61 | +0.79 |
| 2024-10-17 | 97.56 | -0.05 |
| 2024-10-18 | 97.59 | +0.03 |
| 2024-10-21 | 96.98 | -0.62 |
| 2024-10-22 | 96.61 | -0.36 |
| 2024-10-25 | 96.45 | -0.16 |
| 2024-10-28 | 96.82 | +0.37 |
| 2024-10-30 | 97.86 | +1.04 |
| 2024-10-31 | 97.35 | -0.51 |
| 2024-11-01 | 97.75 | +0.4 |
| 2024-11-04 | 98.3 | +0.55 |
| 2024-11-05 | 98.19 | -0.11 |
| 2024-11-06 | 98.27 | +0.08 |
| 2024-11-07 | 98.74 | +0.47 |
| 2024-11-08 | 98.5 | -0.24 |
| 2024-11-11 | 98.53 | +0.03 |
| 2024-11-12 | 97.95 | -0.58 |
| 2024-11-13 | 98.35 | +0.4 |
| 2024-11-14 | 99.08 | +0.73 |
| 2024-11-15 | 99.9 | +0.82 |
| 2024-11-18 | 100.16 | +0.26 |
| 2024-11-19 | 100.43 | +0.27 |
| 2024-11-20 | 101.16 | +0.73 |
| 2024-11-21 | 101.91 | +0.75 |
| 2024-11-22 | 102.75 | +0.84 |
| 2024-11-25 | 104.46 | +1.71 |
| 2024-11-26 | 106.65 | +2.19 |
| 2024-11-27 | 109.21 | +2.56 |
| 2024-11-28 | 110.4 | +1.19 |
| 2024-11-29 | 110.25 | -0.15 |
| 2024-12-02 | 108.58 | -1.68 |
| 2024-12-03 | 107.25 | -1.32 |
| 2024-12-04 | 106.15 | -1.1 |
| 2024-12-05 | 104.54 | -1.61 |
| 2024-12-06 | 102.19 | -2.35 |
| 2024-12-09 | 101.9 | -0.29 |
| 2024-12-10 | 101.7 | -0.2 |
| 2024-12-11 | 102.74 | +1.04 |
| 2024-12-12 | 105.82 | +3.08 |
Продажа евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 99.31 | |
| 2024-09-19 | 100.13 | +0.81 |
| 2024-09-20 | 100.02 | -0.11 |
| 2024-09-23 | 100.16 | +0.14 |
| 2024-09-24 | 100.15 | -0.01 |
| 2024-09-25 | 100.32 | +0.17 |
| 2024-09-26 | 100.53 | +0.21 |
| 2024-09-27 | 100.78 | +0.25 |
| 2024-09-30 | 100.99 | +0.22 |
| 2024-10-01 | 101.46 | +0.47 |
| 2024-10-02 | 102.1 | +0.64 |
| 2024-10-03 | 102.35 | +0.25 |
| 2024-10-04 | 103.08 | +0.73 |
| 2024-10-07 | 103.45 | +0.37 |
| 2024-10-08 | 103.61 | +0.16 |
| 2024-10-09 | 104.14 | +0.53 |
| 2024-10-10 | 104.49 | +0.35 |
| 2024-10-11 | 104.18 | -0.32 |
| 2024-10-14 | 103.96 | -0.22 |
| 2024-10-15 | 103.99 | +0.03 |
| 2024-10-16 | 104.3 | +0.31 |
| 2024-10-17 | 104.19 | -0.11 |
| 2024-10-18 | 103.91 | -0.28 |
| 2024-10-21 | 103.23 | -0.69 |
| 2024-10-22 | 103.25 | +0.03 |
| 2024-10-25 | 103.13 | -0.12 |
| 2024-10-28 | 103.58 | +0.45 |
| 2024-10-30 | 103.98 | +0.39 |
| 2024-10-31 | 103.8 | -0.17 |
| 2024-11-01 | 104.05 | +0.25 |
| 2024-11-04 | 104.03 | -0.02 |
| 2024-11-05 | 104.48 | +0.45 |
| 2024-11-06 | 104.66 | +0.18 |
| 2024-11-07 | 104.49 | -0.17 |
| 2024-11-08 | 104.74 | +0.25 |
| 2024-11-11 | 104.32 | -0.42 |
| 2024-11-12 | 103.44 | -0.88 |
| 2024-11-13 | 103.58 | +0.15 |
| 2024-11-14 | 103.58 | -0.01 |
| 2024-11-15 | 103.98 | +0.4 |
| 2024-11-18 | 104.04 | +0.06 |
| 2024-11-19 | 104.47 | +0.43 |
| 2024-11-20 | 104.82 | +0.35 |
| 2024-11-21 | 104.93 | +0.11 |
| 2024-11-22 | 105.21 | +0.28 |
| 2024-11-25 | 106.22 | +1.01 |
| 2024-11-26 | 107.93 | +1.7 |
| 2024-11-27 | 110.72 | +2.79 |
| 2024-11-28 | 111.58 | +0.86 |
| 2024-11-29 | 111.11 | -0.46 |
| 2024-12-02 | 110.22 | -0.9 |
| 2024-12-03 | 109.45 | -0.77 |
| 2024-12-04 | 109.15 | -0.3 |
| 2024-12-05 | 107.87 | -1.28 |
| 2024-12-06 | 105.63 | -2.25 |
| 2024-12-09 | 104.9 | -0.72 |
| 2024-12-10 | 104.53 | -0.37 |
| 2024-12-11 | 105.18 | +0.65 |
| 2024-12-12 | 107.92 | +2.73 |
Покупка евро: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2024-09-16 | 101.88 | |
| 2024-09-19 | 103.41 | +1.54 |
| 2024-09-20 | 103.12 | -0.3 |
| 2024-09-23 | 103.22 | +0.1 |
| 2024-09-24 | 103.75 | +0.53 |
| 2024-09-25 | 103.08 | -0.67 |
| 2024-09-26 | 103.46 | +0.38 |
| 2024-09-27 | 103.9 | +0.44 |
| 2024-09-30 | 104.03 | +0.13 |
| 2024-10-01 | 104.15 | +0.12 |
| 2024-10-02 | 104.95 | +0.8 |
| 2024-10-03 | 105.55 | +0.6 |
| 2024-10-04 | 106.08 | +0.53 |
| 2024-10-07 | 106.02 | -0.06 |
| 2024-10-08 | 106.31 | +0.29 |
| 2024-10-09 | 106.83 | +0.51 |
| 2024-10-10 | 107.24 | +0.42 |
| 2024-10-11 | 106.93 | -0.31 |
| 2024-10-14 | 106.73 | -0.2 |
| 2024-10-15 | 106.46 | -0.27 |
| 2024-10-16 | 106.83 | +0.38 |
| 2024-10-17 | 106.49 | -0.34 |
| 2024-10-18 | 106.12 | -0.37 |
| 2024-10-21 | 105.63 | -0.49 |
| 2024-10-22 | 105.47 | -0.17 |
| 2024-10-25 | 105.87 | +0.4 |
| 2024-10-28 | 105.91 | +0.04 |
| 2024-10-30 | 106.37 | +0.46 |
| 2024-10-31 | 106.5 | +0.13 |
| 2024-11-01 | 106.86 | +0.36 |
| 2024-11-04 | 106.93 | +0.07 |
| 2024-11-05 | 107.35 | +0.43 |
| 2024-11-06 | 107.57 | +0.22 |
| 2024-11-07 | 107.08 | -0.49 |
| 2024-11-08 | 107.26 | +0.18 |
| 2024-11-11 | 106.99 | -0.27 |
| 2024-11-12 | 105.71 | -1.28 |
| 2024-11-13 | 105.68 | -0.03 |
| 2024-11-14 | 105.94 | +0.25 |
| 2024-11-15 | 106.81 | +0.88 |
| 2024-11-18 | 106.88 | +0.06 |
| 2024-11-19 | 107.16 | +0.28 |
| 2024-11-20 | 107.79 | +0.63 |
| 2024-11-21 | 107.94 | +0.15 |
| 2024-11-22 | 108.53 | +0.6 |
| 2024-11-25 | 109.91 | +1.38 |
| 2024-11-26 | 111.88 | +1.96 |
| 2024-11-27 | 114.37 | +2.49 |
| 2024-11-28 | 116.3 | +1.93 |
| 2024-11-29 | 117.08 | +0.78 |
| 2024-12-02 | 115.95 | -1.13 |
| 2024-12-03 | 114.32 | -1.63 |
| 2024-12-04 | 113.52 | -0.8 |
| 2024-12-05 | 112.21 | -1.31 |
| 2024-12-06 | 109.68 | -2.54 |
| 2024-12-09 | 109.4 | -0.27 |
| 2024-12-10 | 109.1 | -0.3 |
| 2024-12-11 | 109.22 | +0.12 |
| 2024-12-12 | 112.75 | +3.53 |
Идёт загрузка...